Available stocks for
data-based stock recommendations
The premium version of TransparentShare includes more than 700 shares. DAX, MDAX, SDAX, CDAX and thus TecDAX shares are valued daily. Shares of the S&P 500 and EURO STOXX 50 index were added recently. The following stocks are valued based on publicly available company and market data.
| Stocks | ISIN | index | |
|---|---|---|---|
| 1 & 1 Drillisch | DE0005545503 | SDAX | |
| 11880 Solutions | DE0005118806 | CDAX | |
| 2G Energy | DE000A0HL8N9 | CDAX | |
| 3U | DE0005167902 | CDAX | |
| 4Basebio AG | DE000A2YN801 | CDAX | |
| 4SC | DE000A14KL72 | CDAX | |
| 7C solar parks | DE000A11QW68 | CDAX | |
| A.S. Creation Tapeten | DE000A1TNNN5 | CDAX | |
| aap implants | DE0005066609 | CDAX | |
| Aareal Bank | DE0005408116 | MDAX | |
| Abbott Laboratories | US0028241000 | S&P500 | |
| AbbVie Inc. | US00287Y1091 | S&P500 | |
| ABO Wind | DE0005760029 | CDAX | |
| Accentro Real Estate | DE000A0KFKB3 | CDAX | |
| Accenture | IE00B4BNMY34 | S&P500 | |
| Activision Blizzard | US00507V1098 | S&P500 | |
| ad pepper media | NL0000238145 | CDAX | |
| adesso | DE000A0Z23Q5 | CDAX | |
| adidas | DE000A1EWWW0 | DAX | |
| Adler Modemärkte | DE000A1H8MU2 | CDAX | |
| Adler Real Estate | DE0005008007 | SDAX | |
| ADO Properties | LU1250154413 | SDAX | |
| Adobe Systems Inc. | US00724F1012 | S&P500 | |
| ADVA | DE0005103006 | SDAX | |
| Advanced blockchain | DE000A0M93V6 | CDAX | |
| Agrarius | DE000A2BPL90 | CDAX | |
| Ahlers | DE0005009740 | CDAX | |
| Ahold Delhaize | NL0011794037 | EURO STOXX 50 | |
| Air Liquide S.A. | FR0000120073 | EURO STOXX 50 | |
| Air Products & Chemicals Inc. | US0091581068 | S&P500 | |
| airbus | NL0000235190 | MDAX | |
| AIXTRON | DE000A0WMPJ6 | MDAX | |
| AKASOL | DE000A2JNWZ9 | CDAX | |
| Aladdin Healthcare Tech. | DE000A12ULL2 | CDAX | |
| ALBA | DE0006209901 | CDAX | |
| ALBIS leasing | DE0006569403 | CDAX | |
| Alexanderwerk | DE0005032007 | CDAX | |
| All for One Group | DE0005110001 | CDAX | |
| Allgeier | DE000A2GS633 | CDAX | |
| alliance | DE0008404005 | DAX | |
| Alphabet Inc. Class A | US02079K3059 | S&P500 | |
| Alphabet Inc. Class C | US02079K1079 | S&P500 | |
| alstria office REIT-AG | DE000A0LD2U1 | MDAX | |
| Altria Group Inc. | US02209S1033 | S&P500 | |
| AlzChem Group | DE000A2YNT30 | CDAX | |
| Amadeus FiRe | DE0005093108 | SDAX | |
| Amadeus IT Holding S.A. | ES0109067019 | EURO STOXX 50 | |
| Amalphi | DE0008131350 | CDAX | |
| Amazon | US0231351067 | S&P500 | |
| American Express Co. | US0258161092 | S&P500 | |
| Amgen Inc. | US0311621009 | S&P500 | |
| Analog Devices Inc. | US0326541051 | S&P500 | |
| Anheuser-Busch | BE0974293251 | EURO STOXX 50 | |
| AON PLC A DL | IE00BLP1HW54 | S&P500 | |
| Apple | US0378331005 | S&P500 | |
| Applied Materials Inc. | US0382221051 | S&P500 | |
| Aroundtown | LU1673108939 | MDAX | |
| Artec Technologies | DE0005209589 | CDAX | |
| artnet | DE000A1K0375 | CDAX | |
| ASML Holding N.V. | NL0010273215 | EURO STOXX 50 | |
| AT&S | AT0000969985 | CDAX | |
| AT&T Inc. | US00206R1023 | S&P500 | |
| ATOSS software | DE0005104400 | CDAX | |
| Aumann | DE000A2DAM03 | CDAX | |
| Aurelius Equity Opportunities | DE000A0JK2A8 | CDAX | |
| Aurubis | DE0006766504 | MDAX | |
| Auto1 Group | DE000A2LQ884 | CDAX | |
| Autodesk Inc. | US0527691069 | S&P500 | |
| Automatic Data Processing | US0530151036 | S&P500 | |
| Aves One | DE000A168114 | CDAX | |
| AXA S.A. | FR0000120628 | EURO STOXX 50 | |
| BRAIN | DE0005203947 | CDAX | |
| B + S banking systems | DE0001262152 | CDAX | |
| Baader Bank | DE0005088108 | CDAX | |
| Banco Bilbao Vizcaya Argent | ES0113211835 | EURO STOXX 50 | |
| Banco Santander S.A | ES0113900J37 | EURO STOXX 50 | |
| Bank of America Corp. | US0605051046 | S&P500 | |
| BASF | DE000BASF111 | DAX | |
| Basler | DE0005102008 | CDAX | |
| Bastei Lübbe | DE000A1X3YY0 | CDAX | |
| Farmer | DE0005168108 | CDAX | |
| Baumot Group | DE000A2G8Y89 | CDAX | |
| Bavaria Industries Group | DE0002605557 | CDAX | |
| Baxter International Inc. | US0718131099 | S&P500 | |
| Bayer | DE000BAY0017 | DAX | |
| BayWa | DE0005194062 | SDAX | |
| BayWa NA | DE0005194005 | CDAX | |
| BB Biotech | CH0038389992 | CDAX | |
| Bechtle | DE0005158703 | MDAX | |
| Befesa | LU1704650164 | SDAX | |
| Beiersdorf | DE0005200000 | DAX | |
| Berentzen Group | DE0005201602 | CDAX | |
| Berkshire Hathaway B | US0846707026 | S&P500 | |
| Berlin effects. | DE0005221303 | CDAX | |
| Bertrandt | DE0005232805 | SDAX | |
| Beta Systems | DE000A2BPP88 | CDAX | |
| bet-at-home.com | DE000A0DNAY5 | CDAX | |
| Bijou Brigitte | DE0005229504 | CDAX | |
| Bilfinger | DE0005909006 | SDAX | |
| Biofrontera | DE0006046113 | CDAX | |
| Biogen Idec Inc. | US09062X1037 | S&P500 | |
| BioNTech | US09075V1026 | CDAX | |
| Biotest ST | DE0005227201 | CDAX | |
| biotest Vz | DE0005227235 | CDAX | |
| Bitcoin Group | DE000A1TNV91 | CDAX | |
| Blue cap | DE000A0JM2M1 | CDAX | |
| BMW | DE0005190003 | DAX | |
| BMW VZ | DE0005190037 | CDAX | |
| BNP Paribas S.A. | FR0000131104 | EURO STOXX 50 | |
| Boeing Co. | US0970231058 | S&P500 | |
| Booking Holdings | US09857L1089 | S&P500 | |
| Brenntag | DE000A1DAHH0 | MDAX | |
| Bristol-Myers Squibb Co. | US1101221083 | S&P500 | |
| Brockhaus Capital Management | DE000A2GSU42 | CDAX | |
| BVB (Borussia Dortmund) | DE0005493092 | SDAX | |
| CANCOM | DE0005419105 | MDAX | |
| Carl Zeiss MediTec | DE0005313704 | MDAX | |
| Caterpillar | US1491231015 | S&P500 | |
| Ceconomy | DE0007257503 | SDAX | |
| Ceconomy VZ | DE0007257537 | CDAX | |
| Cement Roadstone Holding | IE0001827041 | EURO STOXX 50 | |
| CENIT | DE0005407100 | CDAX | |
| Centogene | NL0014040206 | CDAX | |
| CENTROTEC Sustainable | DE0005407506 | CDAX | |
| Centrotherm International | DE000A1TNMM9 | CDAX | |
| CeoTronics | DE0005407407 | CDAX | |
| CEWE | DE0005403901 | SDAX | |
| CHARTER COM. CL. A | US16119P1084 | S&P500 | |
| Chevron Corp. | US1667641005 | S&P500 | |
| Cisco Systems Inc. | US17275R1023 | S&P500 | |
| Citigroup Inc. | US1729674242 | S&P500 | |
| Citrix Systems Inc. | US1773761002 | S&P500 | |
| CLIQ Digital | DE000A0HHJR3 | CDAX | |
| co.don | DE000A1K0227 | CDAX | |
| Coca Cola | US1912161007 | S&P500 | |
| Colgate-Palmolive | US1941621039 | S&P500 | |
| Comcast Corp. | US20030N1019 | S&P500 | |
| Commerzbank | DE000CBK1001 | MDAX | |
| Compass Pathways | US20451W1018 | CDAX | |
| Compleo Charging Solutions | DE000A2QDNX9 | CDAX | |
| CompuGroup Medical | DE000A288904 | MDAX | |
| ConocoPhillips | US20825C1045 | S&P500 | |
| Consus Real Estate | DE000A2DA414 | CDAX | |
| Continental | DE0005439004 | DAX | |
| Coreo | DE000A0B9VV6 | CDAX | |
| CoreState Capital | LU1296758029 | SDAX | |
| Costco Wholesale Corp. | US22160K1051 | S&P500 | |
| Covestro | DE0006062144 | DAX | |
| Covivio Office | DE000A2G8XX3 | CDAX | |
| CR Capital Real Estate | DE000A2GS625 | CDAX | |
| Creditshelf | DE000A2LQUA5 | CDAX | |
| CropEnergies | DE000A0LAUP1 | CDAX | |
| CTS Eventim | DE0005470306 | MDAX | |
| CureVac | NL0015436031 | CDAX | |
| CVS Health Corp. | US1266501006 | S&P500 | |
| Cyan | DE000A2E4SV8 | CDAX | |
| CytoTools | DE000A0KFRJ1 | CDAX | |
| Daimler | DE0007100000 | DAX | |
| Daldrup & Sons | DE0007830572 | CDAX | |
| Danaher Corp. | US2358511028 | S&P500 | |
| Danone | FR0000120644 | EURO STOXX 50 | |
| DATA MODULE | DE0005498901 | CDAX | |
| Datagroup | DE000A0JC8S7 | CDAX | |
| Datron | DE000A0V9LA7 | CDAX | |
| DEAG German Entertainment | DE000A0Z23G6 | CDAX | |
| Deere & Co. | US2441991054 | S&P500 | |
| DEFAMA German specialist market | DE000A13SUL5 | CDAX | |
| Delignite | DE000A0MZ4B0 | CDAX | |
| Delivery Hero | DE000A2E4K43 | DAX | |
| Delticom | DE0005146807 | CDAX | |
| DEMIRE Deutsche Mittelstand Real Estate | DE000A0XFSF0 | CDAX | |
| Dermapharm | DE000A2GS5D8 | CDAX | |
| Deutsche Bank | DE0005140008 | DAX | |
| Deutsche Beteiligungs AG | DE000A1TNUT7 | SDAX | |
| German Stock Exchange | DE0005810055 | DAX | |
| German cannabis | DE000A0BVVK7 | CDAX | |
| Deutsche Euroshop | DE0007480204 | SDAX | |
| German property auctions | DE0005533400 | CDAX | |
| German industrial REIT-AG | DE000A2G9LL1 | CDAX | |
| German consumer REIT-AG | DE000A14KRD3 | CDAX | |
| German Pfandbrief Bank (pbb) | DE0008019001 | SDAX | |
| German postal service | DE0005552004 | DAX | |
| German raw material | DE000A0XYG76 | CDAX | |
| Deutsche Telekom | DE0005557508 | DAX | |
| German living | DE000A0HN5C6 | DAX | |
| DEUTZ | DE0006305006 | SDAX | |
| DEWB | DE0008041005 | CDAX | |
| DF Deutsche Forfait | DE000A2AA204 | CDAX | |
| DFV German family insurance | DE000A2NBVD5 | CDAX | |
| Dialog Semiconductor | GB0059822006 | CDAX | |
| DIC asset | DE000A1X3XX4 | SDAX | |
| Dierig | DE0005580005 | CDAX | |
| DMG MORI | DE0005878003 | CDAX | |
| DO & CO | AT0000818802 | CDAX | |
| DocCheck | DE000A1A6WE6 | CDAX | |
| Dr Hönle | DE0005157101 | CDAX | |
| Drägerwerk ST | DE0005550602 | CDAX | |
| Drägerwerk Vz | DE0005550636 | SDAX | |
| Dupont De Nemours | US26614N1028 | S&P500 | |
| Dry | DE0005565204 | MDAX | |
| DWS (Deutsche Asset Management) | DE000DWS1007 | SDAX | |
| E.ON | DE000ENAG999 | DAX | |
| EASY SOFTWARE | DE000A2YN991 | CDAX | |
| eBay | US2786421030 | S&P500 | |
| Eckert & Ziegler | DE0005659700 | SDAX | |
| ecotel communication | DE0005854343 | CDAX | |
| EDAG Engineering Group | CH0303692047 | CDAX | |
| Noble | DE0005649503 | CDAX | |
| Einhell Germany | DE0005654933 | CDAX | |
| Electricite de France | FR0010242511 | EURO STOXX 50 | |
| Electronic Arts | US2855121099 | S&P500 | |
| Eli Lilly and Company | US5324571083 | S&P500 | |
| Elmos Semiconductor | DE0005677108 | CDAX | |
| ElringKlinger | DE0007856023 | SDAX | |
| Elumeo | DE000A11Q059 | CDAX | |
| Emerson Electric | US2910111044 | S&P500 | |
| Enapter | DE000A255G02 | CDAX | |
| EnBW | DE0005220008 | CDAX | |
| ENCAVIS | DE0006095003 | SDAX | |
| Enel S.p.A. | IT0003128367 | EURO STOXX 50 | |
| Energiekontor | DE0005313506 | CDAX | |
| Engie S.A. | FR0010208488 | EURO STOXX 50 | |
| Eni S.p.A. | IT0003132476 | EURO STOXX 50 | |
| EnviTec biogas | DE000A0MVLS8 | CDAX | |
| Epigenomics | DE000A11QW50 | CDAX | |
| EQS Group | DE0005494165 | CDAX | |
| Equinix | US29444U7000 | S&P500 | |
| Ergomed | GB00BN7ZCY67 | CDAX | |
| Ernst Russ | DE000A161077 | CDAX | |
| ERWE real estate | DE000A1X3WX6 | CDAX | |
| EssilorLuxottica | FR0000121667 | EURO STOXX 50 | |
| Eurokai VZ | DE0005706535 | CDAX | |
| Evonik | DE000EVNK013 | MDAX | |
| Evotec | DE0005664809 | MDAX | |
| Exasol | DE000A0LR9G9 | SCALE | |
| exceet Group | LU0472835155 | CDAX | |
| Exxon Mobil Corp. | US30231G1022 | S&P500 | |
| EYEMAXX Real Estate | DE000A0V9L94 | CDAX | |
| Fabasoft | AT0000785407 | CDAX | |
| Facebook Inc. | US30303M1027 | S&P500 | |
| Fashionette | DE000A2QEFA1 | SCALE | |
| Fast Finance24 Holding | DE000A1PG508 | CDAX | |
| FCR real estate | DE000A1YC913 | CDAX | |
| Ferratum | FI4000106299 | CDAX | |
| Fielmann | DE0005772206 | SDAX | |
| FinLab | DE0001218063 | CDAX | |
| First sensor | DE0007201907 | CDAX | |
| Fiserv | US3377381088 | S&P500 | |
| flatex | DE000FTG1111 | SDAX | |
| FORIS | DE0005775803 | CDAX | |
| Formycon | DE000A1EWVY8 | CDAX | |
| FORTEC electronics | DE0005774103 | CDAX | |
| Francotyp-Postalia | DE000FPH9000 | CDAX | |
| Fraport | DE0005773303 | MDAX | |
| freenet | DE000A0Z2ZZ5 | MDAX | |
| Frequentis | ATFREQUENT09 | CDAX | |
| Fresenius | DE0005785604 | DAX | |
| Fresenius Medical Care | DE0005785802 | DAX | |
| FRIWO | DE0006201106 | CDAX | |
| Frosta | DE0006069008 | CDAX | |
| Fuchs Petrolub ST | DE0005790406 | CDAX | |
| Fuchs Petrolub Vz | DE0005790430 | MDAX | |
| Funkwerk | DE0005753149 | CDAX | |
| Fyber | NL0014433377 | CDAX | |
| Gateway Real Estate | DE000A0JJTG7 | CDAX | |
| GBS Software | DE000A14KR27 | CDAX | |
| GEA Group | DE0006602006 | MDAX | |
| General Dynamics Corp. | US3695501086 | S&P500 | |
| General Electric | US3696041033 | S&P500 | |
| General Motors | US37045V1008 | S&P500 | |
| Geratherm Medical | DE0005495626 | CDAX | |
| German Startups Group | DE000A1MMEV4 | CDAX | |
| Gerresheimer | DE000A0LD6E6 | MDAX | |
| GERRY WEBER | DE000A255G36 | CDAX | |
| Gesco | DE000A1K0201 | CDAX | |
| GFT | DE0005800601 | CDAX | |
| Gigaset | DE0005156004 | CDAX | |
| Gilead Sciences Inc. | US3755581036 | S&P500 | |
| GK SOFTWARE | DE0007571424 | CDAX | |
| Global Fashion Group | LU2010095458 | SDAX | |
| Goldman Sachs | US38141G1040 | S&P500 | |
| GORE German Office Real Estate | DE000A0Z26C8 | CDAX | |
| Grammer | DE0005895403 | CDAX | |
| Grand City Properties | LU0775917882 | MDAX | |
| Greiffenberger | DE0005897300 | CDAX | |
| GRENKE | DE000A161N30 | SDAX | |
| GxP German Properties | DE000A2E4L00 | CDAX | |
| MR | DE000A2E4T77 | CDAX | |
| Haemato | DE0006190705 | CDAX | |
| Haier Smart Home | CNE1000031C1 | CDAX | |
| Hamburger Hafen | DE000A0S8488 | SDAX | |
| Hannover Re | DE0008402215 | MDAX | |
| HanseYachts | DE000A0KF6M8 | CDAX | |
| Hapag-Lloyd | DE000HLAG475 | CDAX | |
| HAWESKO | DE0006042708 | CDAX | |
| Heidelberg Pharma | DE000A11QVV0 | CDAX | |
| HeidelbergCement | DE0006047004 | DAX | |
| Heidelberg printing machines | DE0007314007 | CDAX | |
| Heliad Equity Partners | DE000A0L1NN5 | CDAX | |
| Hella | DE000A13SX22 | MDAX | |
| HelloFresh | DE000A161408 | MDAX | |
| Helma home construction | DE000A0EQ578 | CDAX | |
| Handle ST | DE0006048408 | CDAX | |
| Henkel Vz | DE0006048432 | DAX | |
| Hensoldt | DE000HAG0005 | SDAX | |
| Hermle, Berthold VZ | DE0006052830 | CDAX | |
| Highlight Communic. | CH0006539198 | CDAX | |
| HIGH LOW | DE0006070006 | MDAX | |
| HolidayCheck | DE0005495329 | CDAX | |
| Home Depot Inc. | US4370761029 | S&P500 | |
| Home24 | DE000A14KEB5 | SDAX | |
| Homes & Holiday | DE000A2GS5M9 | CDAX | |
| Honeywell International Inc. | US4385161066 | S&P500 | |
| Hornbach hardware store | DE0006084403 | SDAX | |
| Hornbach Holding | DE0006083405 | SDAX | |
| HUGO BOSS | DE000A1PHFF7 | MDAX | |
| HumanOptics | DE000A1MMCR6 | CDAX | |
| HWA | DE000A0LR4P1 | CDAX | |
| Hypoport | DE0005493365 | SDAX | |
| IBERDROLA S.A | ES0144580Y14 | EURO STOXX 50 | |
| IBM Corp. | US4592001014 | S&P500 | |
| IBU-tec advanced materials | DE000A0XYHT5 | CDAX | |
| IFA Hotel Tourism | DE0006131204 | CDAX | |
| Ifa Systems | DE0007830788 | CDAX | |
| Illumina Inc. | US4523271090 | S&P500 | |
| InCity real estate | DE000A0HNF96 | CDAX | |
| Inditex | ES0148396007 | EURO STOXX 50 | |
| Indus Holding | DE0006200108 | SDAX | |
| Infineon | DE0006231004 | DAX | |
| ING Group N.V. | NL0011821202 | EURO STOXX 50 | |
| init innovation in traffic systems | DE0005759807 | CDAX | |
| InnoTec TSS | DE0005405104 | CDAX | |
| Instone Real Estate Group | DE000A2NBX80 | SDAX | |
| Intel Corp. | US4581401001 | S&P500 | |
| Intercontinental Exchange Inc. | US45866F1049 | S&P500 | |
| Intershop Communications | DE000A254211 | CDAX | |
| Intesa Sanpaolo S.p.A. | IT0000072618 | EURO STOXX 50 | |
| InTiCa Systems | DE0005874846 | CDAX | |
| Intuit Inc. | US4612021034 | S&P500 | |
| Intuitive Surgical | US46120E6023 | S&P500 | |
| InVision | DE0005859698 | CDAX | |
| ISRA VISION | DE0005488100 | CDAX | |
| IT Competence Group | NL0006129074 | CDAX | |
| IVU Traffic | DE0007448508 | CDAX | |
| JDC Group | DE000A0B9N37 | CDAX | |
| Jenoptik | DE000A2NB601 | SDAX | |
| Johnson & Johnson | US4781601046 | S&P500 | |
| JOST Werke | DE000JST4000 | SDAX | |
| JPMorgan Chase & Co. | US46625H1005 | S&P500 | |
| Jungheinrich Vz | DE0006219934 | SDAX | |
| K + S | DE000KSAG888 | MDAX | |
| CAPE | DE0006208408 | CDAX | |
| Kering S.A. | FR0000121485 | EURO STOXX 50 | |
| KHD Humboldt Wedag International | DE0006578008 | CDAX | |
| KION GROUP | DE000KGX8881 | MDAX | |
| Classic radio | DE0007857476 | CDAX | |
| Klöckner + Co | DE000KC01000 | SDAX | |
| Knaus Tabbert | DE000A2YN504 | CDAX | |
| Knorr brake | DE000KBX1006 | CDAX | |
| Koenig & Bauer | DE0007193500 | SDAX | |
| KPS | DE000A1A6V48 | CDAX | |
| Kraft Heinz | US5007541064 | S&P500 | |
| KROMI logistics | DE000A0KFUJ5 | CDAX | |
| KRONES | DE0006335003 | SDAX | |
| KSB ST | DE0006292006 | CDAX | |
| KSB Vz. | DE0006292030 | CDAX | |
| KTM Industries | AT0000KTMI02 | CDAX | |
| KUKA | DE0006204407 | CDAX | |
| KWS SAAT | DE0007074007 | SDAX | |
| LAM Research Corp. | US5128071082 | S&P500 | |
| Long & Black | DE0006459324 | CDAX | |
| LANXESS | DE0005470405 | MDAX | |
| Lechwerke | DE0006458003 | CDAX | |
| LEG real estate | DE000LEG1110 | MDAX | |
| LEIFHEIT | DE0006464506 | CDAX | |
| LEONI | DE0005408884 | CDAX | |
| Linde plc | IE00BZ12WP82 | DAX | |
| Lion E-Mobility AG | CH0132594711 | CDAX | |
| Lloyd Fund | DE000A12UP29 | CDAX | |
| Lockheed Martin | US5398301094 | S&P500 | |
| Logwin | LU1618151879 | CDAX | |
| L'Oreal S.A. | FR0000120321 | EURO STOXX 50 | |
| Lotto24 | DE000LTT2470 | CDAX | |
| Lowe's Companies Inc. | US5486611073 | S&P500 | |
| LPKF Laser Electronics | DE0006450000 | SDAX | |
| LS telcom | DE0005754402 | CDAX | |
| Ludwig Beck am Rathauseck - Feldmeier textile house | DE0005199905 | CDAX | |
| Lufthansa | DE0008232125 | MDAX | |
| LVMH S.A. | FR0000121014 | EURO STOXX 50 | |
| M1 clinics | DE000A0STSQ8 | CDAX | |
| MagForce | DE000A0HGQF5 | CDAX | |
| MAN ST | DE0005937007 | CDAX | |
| MAN Vz. | DE0005937031 | CDAX | |
| Manz | DE000A0JQ5U3 | CDAX | |
| MasterCard Inc. | US57636Q1040 | S&P500 | |
| Masterflex | DE0005492938 | CDAX | |
| MATERNUS clinics | DE0006044001 | CDAX | |
| MAX Automation | DE000A2DA588 | CDAX | |
| MBB | DE000A0ETBQ4 | CDAX | |
| McDonalds Corp. | US5801351017 | S&P500 | |
| Media and Games Invest | MT0000580101 | CDAX | |
| MediClin | DE0006595101 | CDAX | |
| Medigene | DE000A1X3W00 | CDAX | |
| MEDION | DE0006605009 | CDAX | |
| Medios | DE000A1MMCC8 | SDAX | |
| Man and machine | DE0006580806 | CDAX | |
| Merck & Co. Inc. | US58933Y1055 | S&P500 | |
| Merck KGaA | DE0006599905 | DAX | |
| Mercury Bank | DE0008148206 | CDAX | |
| METRO St | DE000BFB0019 | MDAX | |
| Metro VZ | DE000BFB0027 | CDAX | |
| MeVis Medical Solutions | DE000A0LBFE4 | CDAX | |
| mic AG | DE000A254W52 | CDAX | |
| Micron Technology Inc. | US5951121038 | S&P500 | |
| Microsoft | US5949181045 | S&P500 | |
| MLP | DE0006569908 | CDAX | |
| Mobotix | DE0005218309 | CDAX | |
| Mondelez International Inc. | US6092071058 | S&P500 | |
| Monster Beverage | US61174X1090 | S&P500 | |
| Morgan Stanley | US6174464486 | S&P500 | |
| MorphoSys | DE0006632003 | MDAX | |
| Mountain Alliance | DE000A12UK08 | CDAX | |
| MPC Capital | DE000A1TNWJ4 | CDAX | |
| MPH Health Care | DE000A0L1H32 | CDAX | |
| MS industry | DE0005855183 | CDAX | |
| MTU Aero Engines | DE000A0D9PT0 | DAX | |
| Muehlhan | DE000A0KD0F7 | CDAX | |
| Mühlbauer | DE0006627201 | CDAX | |
| Müller - The purple logistics | DE0006214687 | CDAX | |
| Munich Re | DE0008430026 | DAX | |
| Mutares | DE000A2NB650 | CDAX | |
| mVISE | DE0006204589 | CDAX | |
| MVV energy | DE000A0H52F5 | CDAX | |
| mwb fairtrade | DE0006656101 | CDAX | |
| MyBucks | LU1404975507 | CDAX | |
| MyHammer (Abacho) | DE000A11QWW6 | CDAX | |
| Mynaric | DE000A0JCY11 | CDAX | |
| Nabaltec | DE000A0KPPR7 | CDAX | |
| Naga Group | DE000A161NR7 | CDAX | |
| Nagarro | DE000A3H2200 | CDAX | |
| Nanogate | DE000A0JKHC9 | CDAX | |
| NanoRepro | DE0006577109 | CDAX | |
| Nemetschek | DE0006452907 | MDAX | |
| Netflix.com | US64110L1061 | S&P500 | |
| New Work | DE000NWRK013 | SDAX | |
| Newmont Mining Corp. | US6516391066 | S&P500 | |
| NEXR Technologies | DE000A1K03W5 | SDAX | |
| NEXUS | DE0005220909 | CDAX | |
| Nexway | DE000A2E3707 | CDAX | |
| NFON | DE000A0N4N52 | CDAX | |
| Nike | US6541061031 | S&P500 | |
| Nokia Corp. | FI0009000681 | EURO STOXX 50 | |
| Noratis | DE000A2E4MK4 | CDAX | |
| NorCom | DE000A12UP37 | CDAX | |
| Nordex | DE000A0D6554 | SDAX | |
| Norfolk Southern Corp. | US6558441084 | S&P500 | |
| NORMA Group | DE000A1H8BV3 | SDAX | |
| Northern Data AG | DE000A0SMU87 | CDAX | |
| Northrop Grumman Corp. | US6668071029 | S&P500 | |
| Nürnberger Beteiligungs AG | DE0008435967 | SCALE | |
| NVIDIA Corp. | US67066G1040 | S&P500 | |
| Nynomic AG | DE000A0MSN11 | SCALE | |
| OHB | DE0005936124 | CDAX | |
| Ökoworld VZ | DE0005408686 | CDAX | |
| OMV | AT0000743059 | CDAX | |
| Oracle Corp. | US68389X1054 | S&P500 | |
| Orange S.A. | FR0000133308 | EURO STOXX 50 | |
| ORBIS | DE0005228779 | CDAX | |
| Osram light | DE000LED4000 | MDAX | |
| Pacifico Renewables Yield AG | DE000A2YN371 | CDAX | |
| PAION | DE000A0B65S3 | CDAX | |
| Pantaflix | DE000A12UPJ7 | CDAX | |
| Paragon | DE0005558696 | CDAX | |
| PATRIZIA real estate | DE000PAT1AG3 | SDAX | |
| Paul Hartmann | DE0007474041 | CDAX | |
| PayPal Holdings Inc. | US70450Y1038 | S&P500 | |
| PEH security | DE0006201403 | CDAX | |
| PepsiCo Inc. | US7134481081 | S&P500 | |
| Petro World Technologies | AT0000A00Y78 | CDAX | |
| Pfeiffer Vacuum | DE0006916604 | SDAX | |
| pferdewetten.de | DE000A2YN777 | CDAX | |
| Pfizer Inc. | US7170811035 | S&P500 | |
| PharmaSGP Holding | DE000A2P4LJ5 | CDAX | |
| Philip Morris Boarding School. Inc. | US7181721090 | S&P500 | |
| Philips Electronics N.V. | NL0000009538 | EURO STOXX 50 | |
| Plan Optik AG | DE000A0HGQS8 | CDAX | |
| PNE | DE000A0JBPG2 | CDAX | |
| Polytec Holding | AT0000A00XX9 | CDAX | |
| Porsche Vz | DE000PAH0038 | CDAX | |
| PREOS Real Estate | DE000A2LQ850 | CDAX | |
| Pro DV AG | DE0006967805 | CDAX | |
| ProCredit | DE0006223407 | CDAX | |
| Procter & Gamble Corp. | US7427181091 | S&P500 | |
| Progress-Werk Oberkirch AG | DE0006968001 | CDAX | |
| ProSiebenSat1 Media | DE000PSM7770 | MDAX | |
| PSI software | DE000A0Z1JH9 | CDAX | |
| Publity | DE0006972508 | CDAX | |
| PUMA | DE0006969603 | MDAX | |
| PVA TePla | DE0007461006 | CDAX | |
| q.beyond | DE0005137004 | CDAX | |
| QIAGEN | NL0012169213 | MDAX | |
| QUALCOMM Inc. | US7475251036 | S&P500 | |
| Quirin private bank | DE0005202303 | CDAX | |
| R. Stahl | DE000A1PHBB5 | CDAX | |
| Raiffeisen Bank International | AT0000606306 | CDAX | |
| RATIONAL | DE0007010803 | MDAX | |
| RCM Beteiligungs AG | DE000A1RFMY4 | CDAX | |
| REALTECH | DE0007008906 | CDAX | |
| Regeneron Pharmaceuticals | US75886F1075 | S&P500 | |
| Renk | DE0007850000 | CDAX | |
| Rheinmetall | DE0007030009 | MDAX | |
| Rhön Clinic | DE0007042301 | SDAX | |
| RIB software | DE000A0Z2XN6 | CDAX | |
| Ring metal (ex HPI) | DE0006001902 | CDAX | |
| RTL Group | LU0061462528 | SDAX | |
| RWE AG | DE0007037129 | DAX | |
| S IMMO | AT0000652250 | CDAX | |
| S&T | AT0000A0E9W5 | SDAX | |
| S+P GLOBAL INC. DL 1 | US78409V1044 | S&P500 | |
| SAF-Holland | DE000SAFH001 | SDAX | |
| saffron | FR0000073272 | EURO STOXX 50 | |
| Salzgitter | DE0006202005 | SDAX | |
| Sanofi | FR0000120578 | EURO STOXX 50 | |
| SAP | DE0007164600 | DAX | |
| Sartorius ST | DE0007165607 | CDAX | |
| Sartorius Vz | DE0007165631 | MDAX | |
| Schaeffler | DE000SHA0159 | SDAX | |
| Schaltbau | DE000A2NBTL2 | CDAX | |
| Scherzer & Co. | DE0006942808 | CDAX | |
| Wachenheim Castle | DE0007229007 | CDAX | |
| Schneider Electric | FR0000121972 | EURO STOXX 50 | |
| Schweizer Electronic | DE0005156236 | CDAX | |
| Scout24 | DE000A12DM80 | MDAX | |
| secunet Security Networks | DE0007276503 | CDAX | |
| Serviceware | DE000A2G8X31 | CDAX | |
| Seven Principles | DE000A2AAA75 | CDAX | |
| SFC Energy | DE0007568578 | CDAX | |
| SGL carbon | DE0007235301 | CDAX | |
| Shareholder Value Bet. | DE000A168205 | CDAX | |
| Shop Apotheke Europe | NL0012044747 | MDAX | |
| SHS Viveon | DE000A0XFWK2 | CDAX | |
| Siemens | DE0007236101 | DAX | |
| Siemens Energy AG | DE000ENER6Y0 | MDAX | |
| Siemens Healthineers | DE000SHL1006 | MDAX | |
| Siltronic | DE000WAF3001 | MDAX | |
| Singulus Technologies | DE000A1681X5 | CDAX | |
| SinnerSchrader | DE0005141907 | CDAX | |
| Sixt Leasing | DE000A0DPRE6 | CDAX | |
| Sixt SE St | DE0007231326 | SDAX | |
| Sixt VZ | DE0007231334 | CDAX | |
| SLM Solutions | DE000A111338 | CDAX | |
| SMA Solar | DE000A0DJ6J9 | SDAX | |
| SMT Sharp | DE0005751986 | CDAX | |
| SNP Schneider-Neureither partner | DE0007203705 | SDAX | |
| Société Générale | FR0000130809 | EURO STOXX 50 | |
| Softing | DE0005178008 | CDAX | |
| Software AG | DE000A2GS401 | MDAX | |
| Solutiance | DE0006926504 | CDAX | |
| Southern Company | US8425871071 | S&P500 | |
| Splendid media | DE0007279507 | CDAX | |
| SPORT TOTAL | DE000A1EMG56 | CDAX | |
| SpVgg. Unterhaching | DE000A2TR919 | CDAX | |
| Stabilus | LU1066226637 | SDAX | |
| Starbucks Corporation | US8552441094 | S&P500 | |
| Steico | DE000A0LR936 | CDAX | |
| Steinhoff International | NL0011375019 | CDAX | |
| Stemmer imaging | DE000A2G9MZ9 | CDAX | |
| Stericycle Inc. | US8589121081 | S&P500 | |
| Stinag Stuttgart Invest | DE0007318008 | CDAX | |
| STO | DE0007274136 | CDAX | |
| STRATEC | DE000STRA555 | CDAX | |
| Ströer | DE0007493991 | MDAX | |
| STS Group | DE000A1TNU68 | CDAX | |
| Südzucker | DE0007297004 | SDAX | |
| Surteco Group | DE0005176903 | CDAX | |
| SÜSS MicroTec | DE000A1K0235 | CDAX | |
| Symrise | DE000SYM9999 | MDAX | |
| SynBiotic | DE000A2LQ777 | CDAX | |
| syzygy | DE0005104806 | CDAX | |
| TAG real estate | DE0008303504 | MDAX | |
| TAKKT | DE0007446007 | SDAX | |
| Talanx | DE000TLX1005 | SDAX | |
| Target | US87612E1064 | S&P500 | |
| TeamViewer | DE000A2YN900 | MDAX | |
| technotrans | DE000A0XYGA7 | CDAX | |
| Tele Columbus | DE000TCAG172 | CDAX | |
| Telefónica | ES0178430E18 | EURO STOXX 50 | |
| Telefonica Germany | DE000A1J5RX9 | MDAX | |
| Teles AG | DE000A289B07 | CDAX | |
| Texas Instruments | US8825081040 | S&P500 | |
| The Ground Real Estate Dev. | DE000A2GSVV5 | CDAX | |
| The Social Chain AG | DE000A1YC996 | CDAX | |
| The Walt Disney Company | US2546871060 | S&P500 | |
| thyssenkrupp | DE0007500001 | MDAX | |
| TLG real estate | DE000A12B8Z4 | SDAX | |
| TOM TAILOR | DE000A0STST2 | CDAX | |
| Tonkens Agrar AG | DE000A1EMHE0 | SCALE | |
| Total | FR0000120271 | EURO STOXX 50 | |
| Tradegate | DE0005216907 | CDAX | |
| TRATON | DE000TRAT0N7 | SDAX | |
| Traumhaus AG | DE000A2NB7S2 | CDAX | |
| TTL Beteiligungs- und Grundbesitz-AG | DE0007501009 | CDAX | |
| TubeSolar AG | DE000A2PXQD4 | CDAX | |
| TUI | DE000TUAG000 | CDAX | |
| US Bancorp Fund Services LLC | US9029733048 | S&P500 | |
| UBM Development | AT0000815402 | CDAX | |
| UMT United Mobility Technology | DE000A2YN702 | CDAX | |
| UmweltBank | DE0005570808 | CDAX | |
| UniDevice AG | DE000A11QLU3 | CDAX | |
| Unilever | NL0000388619 | EURO STOXX 50 | |
| Union Pacific Corp | US9078181081 | S&P500 | |
| Uniper | DE000UNSE018 | MDAX | |
| United Internet | DE0005089031 | MDAX | |
| United Labels | DE0005489561 | CDAX | |
| United Parcel Service Inc. | US9113121068 | S&P500 | |
| UnitedHealth Group Inc. | US91324P1021 | S&P500 | |
| USU software | DE000A0BVU28 | CDAX | |
| UZIN UTZ | DE0007551509 | CDAX | |
| va-Q-tec | DE0006636681 | CDAX | |
| Varengold Bank AG | DE0005479307 | CDAX | |
| Varta | DE000A0TGJ55 | MDAX | |
| Vectron Systems | DE000A0KEXC7 | CDAX | |
| VERBIO United BioEnergy | DE000A0JL9W6 | SDAX | |
| Verianos Real Estate | DE000A0Z2Y48 | CDAX | |
| Verizon Communications Inc. | US92343V1044 | S&P500 | |
| Vertex Pharmaceuticals Inc. | US92532F1003 | S&P500 | |
| VIB assets | DE000A2YPDD0 | CDAX | |
| Villeroy & Boch Vz | DE0007657231 | SDAX | |
| Vinci | FR0000125486 | EURO STOXX 50 | |
| VISA Inc. | US92826C8394 | S&P500 | |
| Viscom | DE0007846867 | CDAX | |
| Vita 34 | DE000A0BL849 | CDAX | |
| Vivendi | FR0000127771 | EURO STOXX 50 | |
| Vivoryon Therapeutics | DE0007921835 | CDAX | |
| Voestalpine | AT0000937503 | CDAX | |
| Volkswagen ST | DE0007664005 | DAX | |
| Volkswagen Vz | DE0007664039 | DAX | |
| Voltabox | DE000A2E4LE9 | CDAX | |
| Vonovia | DE000A1ML7J1 | DAX | |
| Vossloh | DE0007667107 | SDAX | |
| WACKER CHEMIE | DE000WCH8881 | MDAX | |
| Wacker Neuson | DE000WACK012 | SDAX | |
| Walgreens Boots Alliance | US9314271084 | S&P500 | |
| wallstreet: online | DE000A2GS609 | CDAX | |
| Walmart | US9311421039 | S&P500 | |
| WashTec | DE0007507501 | CDAX | |
| WCM | DE000A1X3X33 | CDAX | |
| Wells Fargo | US9497461015 | S&P500 | |
| Weng Fine Art AG | DE0005181606 | CDAX | |
| Westag & Getalit ST | DE0007775207 | CDAX | |
| Westag Getalit Vz. | DE0007775231 | CDAX | |
| Westwing Group | DE000A2N4H07 | CDAX | |
| Wienerberger | AT0000831706 | CDAX | |
| Wild bunch | DE000A2TSU21 | CDAX | |
| Windeln.de | DE000WNDL201 | CDAX | |
| Wüstenrot & Württembergische | DE0008051004 | CDAX | |
| X-FAB Silicon Foundries | BE0974310428 | CDAX | |
| Xlife Science AG | CH0461929603 | CDAX | |
| YOC | DE0005932735 | CDAX | |
| Zalando | DE000ZAL1111 | MDAX | |
| ZEAL Network | DE000ZEAL241 | CDAX | |
| zooplus | DE0005111702 | SDAX |
