TransparentShare's performance in 2025 demonstrates that a clear, data-driven strategy can be compelling even in a challenging market environment. Learn more about the calculation methodology and how the performance compares to the MSCI World, DAX, and S&P 500 here.
Table of contents
- Stock performance 2025: +24.14 % with TransparentShare
- Top 10 stocks with the best performance in 2025
- How was the performance calculated?
- Simulation of purchases and sales in 2025
- Performance from 2019 to 2025
- Comparison with MSCI World, DAX, EURO STOXX 50 and S&P 500
- Shares in the portfolio on December 31, 2025
- Shares sold in 2025
Stock performance 2025: +24.14 % with TransparentShare
Can a data-driven strategy truly beat the market? TransparentShare is projected to achieve an average performance of [value missing] in 2025. +24.14 % per buy and sell transaction excluding dividends. Taking dividends into account, the estimated performance would be between 25 and 27 %.
This demonstrates once again that a structured and data-driven stock strategy can work in the long term.
Top 10 stocks with the best performance in 2025
The following stocks performed best in 2025. They have either been sold or are still in the portfolio.
How was the performance calculated?
The performance calculation is based on all shares that TransparentShare recommended for sale in 2025 or that are still held in the virtual portfolio on December 31, 2025, regardless of the year in which the shares were originally purchased.
This means that positions from 2020 to 2024 are also included, provided they were sold in 2025 or were not recommended for sale by the end of the year. Due to the different calculation methodologies, TransparentShare's performance in 2025 is not directly comparable to the annual performance of the MSCI World, DAX, S&P 500, or EURO STOXX 50. A long-term comparison for the period 2019 to 2025 can be found below.
TransparentShare's average performance per buy and sell transaction in 2025 will be:
👉 +24.14 % excluding dividends
Simulation of purchases and sales in 2025
All results are based on a simulation of TransparentShare buy and sell signals.
Rules of the simulation:
- Entry at the closing price on the day of the buy signal.
- Exit at the closing price on the day of the sell signal.
- Taxes and fees not included
- Equal positions
- No levers
- No dividends
The simulation serves the purpose of transparency and traceability. No real transactions were carried out.
Performance from 2019 to 2025
The following picture has emerged since 2019:
- 14.12 % average performance per buy and sell transaction
- Average holding period: 391 days
Including dividends, the realistic performance lies between 15 % and 17 % per transaction.
The figures are based on a simulation of several hundred stock recommendations.
Comparison with MSCI World, DAX, EURO STOXX 50 and S&P 500
How does TransparentShare compare to the major indices?
Average annual performance from 01/01/2019 to 31/12/2025:
- MSCI World Price Index: +12,9 %
- DAX stock index: +9,6 %
- S&P 500 price index: +15,7 %
- EURO STOXX 50 price index: +9,9 %
TransparentShare achieved an average performance of during the same period. 13.28 % per year.
This means that the performance of the TransparentShare strategy is above the MSCI World, DAX and EURO STOXX 50 index and is in line with the strong US markets.
The comparison is deliberately based on the price index, i.e., without dividends, in order to create a fair basis for comparison.
Classification of the performance calculation
The performance of +24.14 % in 2025 shows that the system can achieve above-average results in strong market phases.
In the long term, the simulated performance since 2019 has been over 14 % per transaction.
Important: Individual results may vary in your actual portfolio. Prices, fees, taxes, and execution times affect actual performance.
Why TransparentShare?
TransparentShare analyzes over 1,200 stocks daily based on 12 clearly defined key figures.
The goal is a structured, data-based decision-making basis for long-term successful equity investments.
The performance confirms once again: discipline, clear rules and objective evaluation can lead to sustainable investment success.
Not familiar with TransparentShare yet? Then try our app free for 14 days with no obligation, no credit card required.
Shares in the portfolio on December 31, 2025
To provide complete transparency, we publish all shares that are still in the virtual portfolio on December 31, 2025. These positions are not realized but are included in the overall performance.
| wdt_ID | wdt_created_by | wdt_created_at | wdt_last_edited_by | wdt_last_edited_at | Surname | ISIN | Purchase date | Purchase price | Course end of year | Profit/Loss % |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Micron Technology Inc. | US5951121038 | 08.07.20 | 43.49 | 252.3 | 480.13 |
| 2 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Alphabet Class C (google) | US02079K1079 | 30.06.20 | 62.2 | 267.2 | 329.58 |
| 3 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Alphabet Class A (google) | US02079K3059 | 30.06.20 | 62.33 | 266.45 | 327.48 |
| 4 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Heidelberg Material | DE0006047004 | 14.11.22 | 52.36 | 223.5 | 326.85 |
| 5 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | flatexDEGRIO | DE000FTG1111 | 05.06.23 | 8.85 | 36.7 | 314.78 |
| 6 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Applied Materials Inc. | US0382221051 | 08.07.20 | 55.55 | 223.85 | 302.97 |
| 7 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Fresnillo | GB00B2QPKJ12 | 04.04.25 | 9.68 | 38.8 | 300.83 |
| 8 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Banco Santander SA | ES0113900J37 | 10.03.22 | 2.83 | 10.1 | 256.7 |
| 9 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | amphenol | US0320951017 | 08.05.23 | 34.17 | 117.44 | 243.69 |
| 10 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Intesa Sanpaolo SpA | IT0000072618 | 31.08.20 | 1.75 | 5.93 | 239.14 |
| 11 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Deutsche Bank | DE0005140008 | 25.10.23 | 10.24 | 33.2 | 224.39 |
| 12 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Rheinmetall | DE0007030009 | 18.04.24 | 503.4 | 1553.5 | 208.6 |
| 13 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Meta (facebook) Inc. | US30303M1027 | 30.06.20 | 195.84 | 559.9 | 185.9 |
| 14 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Standard Chartered | GB0004082847 | 05.08.24 | 7.77 | 21.4 | 175.28 |
| 15 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Talanx | DE000TLX1005 | 20.03.23 | 41.68 | 113.7 | 172.79 |
| 16 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Advantest Corp. | JP3122400009 | 01.08.24 | 39.5 | 107.44 | 172 |
| 17 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | KSB Vz. | DE0006292030 | 21.02.22 | 360 | 954 | 165 |
| 18 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | International Airlines Group | ES0177542018 | 16.04.24 | 1.85 | 4.74 | 156.02 |
| 19 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Howmet Aerospace | US4432011082 | 18.07.24 | 70.72 | 179.3 | 153.54 |
| 20 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Nat West Group | GB00BM8PJY71 | 05.03.24 | 2.97 | 7.5 | 152.56 |
| 21 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Alexanderwerk | DE000A37FTW0 | 05.03.20 | 5.33 | 13.4 | 151.25 |
| 22 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Frequentis | ATFREQUENT09 | 06.08.24 | 29.1 | 73 | 150.86 |
| 23 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Bank of New York | US0640581007 | 27.10.23 | 39.55 | 98.9 | 150.06 |
| 24 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | First Group Bank | AT0000652011 | 14.06.24 | 42.04 | 102.8 | 144.53 |
| 25 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Centrotherm International | DE000A1TNMM9 | 14.05.25 | 4.1 | 10 | 143.9 |
| 26 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | BAWAG Group | AT0000BAWAG2 | 12.04.24 | 54.05 | 128.3 | 137.37 |
| 27 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Vienna Insurance | AT0000908504 | 17.06.24 | 28.3 | 66.9 | 136.4 |
| 28 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Bilfinger | DE0005909006 | 10.01.25 | 46.05 | 107.4 | 133.22 |
| 29 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Endeavor Mining | GB00BL6K5J42 | 07.04.25 | 19.48 | 44.34 | 127.62 |
| 30 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Barrick Mining | CA06849F1080 | 28.02.25 | 16.89 | 38.29 | 126.7 |
| 31 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Barclays | GB0031348658 | 02.08.24 | 2.45 | 5.46 | 122.86 |
| 32 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | KSB ST | DE0006292006 | 11.01.22 | 444 | 960 | 116.22 |
| 33 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | IVU Traffic | DE0007448508 | 24.09.19 | 9.62 | 20.8 | 116.22 |
| 34 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Raiffeisen Bank International | AT0000606306 | 19.11.24 | 17.79 | 38.1 | 114.17 |
| 35 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | LAM Research Corp. | US5128073062 | 27.01.25 | 70.8 | 151 | 113.28 |
| 36 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Lloyd's Banking | GB0008706128 | 28.02.24 | 0.54 | 1.15 | 111.25 |
| 37 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | SAF-Holland | DE000SAFH001 | 19.09.22 | 7.22 | 15.24 | 110.93 |
| 38 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Newmont Mining Corp. | US6516391066 | 24.02.25 | 41.78 | 87 | 108.23 |
| 39 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Strabag SE | AT000000STR1 | 23.09.24 | 38.8 | 80.7 | 107.99 |
| 40 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | UNIQA Insurance | AT0000821103 | 16.12.24 | 7.45 | 15.4 | 106.71 |
| 41 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Synchrony Financial | US87165B1035 | 20.07.21 | 36.8 | 72.27 | 96.39 |
| 42 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | China Life Insurance | CNE1000002L3 | 29.04.25 | 1.58 | 3.06 | 93.86 |
| 43 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Bread Financial | US0185811082 | 23.02.24 | 33.8 | 63.64 | 88.28 |
| 44 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Audius SE | DE000A40ET13 | 13.07.20 | 6.6 | 12.4 | 87.88 |
| 45 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Elmos Semiconductor | DE0005677108 | 30.03.22 | 52.7 | 97.1 | 84.25 |
| 46 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | German raw material | DE000A0XYG76 | 25.04.22 | 26.8 | 48.95 | 82.65 |
| 47 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Cisco Systems Inc. | US17275R1023 | 08.01.21 | 36.83 | 66.12 | 79.53 |
| 48 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | HSBC Holdings | GB0005405286 | 12.08.24 | 7.58 | 13.58 | 79.25 |
| 49 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Société Générale | FR0000130809 | 03.04.25 | 38.55 | 69.1 | 79.22 |
| 50 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Banco Bilbao Biscay Argent | ES0113211835 | 04.04.25 | 11.23 | 20.06 | 78.63 |
| 51 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Bijou Brigitte | DE0005229504 | 22.02.22 | 23.5 | 40.7 | 73.19 |
| 52 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | 3I Group | GB00B1YW4409 | 31.10.23 | 22.09 | 37.2 | 68.4 |
| 53 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | AXA SA | FR0000120628 | 24.02.22 | 24.47 | 41.17 | 68.25 |
| 54 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Toyota Tsushiro | JP3635000007 | 28.04.25 | 16.9 | 28.4 | 68.05 |
| 55 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | General Electric | US3696043013 | 12.12.24 | 159.5 | 265 | 66.14 |
| 56 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Commerzbank | DE000CBK1001 | 28.03.25 | 21.74 | 36.1 | 66.05 |
| 57 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | ArcelorMittal | LU1598757687 | 11.11.24 | 23.75 | 38.95 | 64 |
| 58 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Halma | GB0004052071 | 15.02.24 | 25.4 | 41.3 | 62.6 |
| 59 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Wacker Neuson | DE000WACK012 | 07.01.25 | 15.28 | 24.75 | 61.98 |
| 60 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Siemens | DE0007236101 | 20.11.23 | 147.76 | 239 | 61.75 |
| 61 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | ING Group NV | NL0011821202 | 05.08.24 | 14.9 | 24.09 | 61.68 |
| 62 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Datagroup | DE000A0JC8S7 | 28.01.25 | 43.3 | 70 | 61.66 |
| 63 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | DEUTZ | DE0006305006 | 28.02.25 | 5.26 | 8.47 | 61.03 |
| 64 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | PVA TePla | DE0007461006 | 07.01.25 | 14.36 | 22.84 | 59.05 |
| 65 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Saint Gobain | FR0000125007 | 02.10.23 | 54.74 | 86.9 | 58.75 |
| 66 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | TotalEnergies | FR0000120271 | 05.01.21 | 35.49 | 56.3 | 58.61 |
| 67 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | QUALCOMM Inc. | US7475251036 | 21.09.20 | 93.68 | 148.04 | 58.03 |
| 68 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Airtel Africa PLC | GB00BKDRYJ47 | 17.10.25 | 2.56 | 4.04 | 57.81 |
| 69 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Heliad AG | DE0001218063 | 23.12.24 | 9.95 | 15.5 | 55.78 |
| 70 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Eurokai VZ | DE0005706535 | 27.01.20 | 33.8 | 52 | 53.85 |
| 71 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Ryanair | IE00BYTBXV33 | 19.12.24 | 19.21 | 29.47 | 53.41 |
| 72 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Multitude | CH1398992755 | 03.04.23 | 3.84 | 5.89 | 53.39 |
| 73 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Legrand | FR0010307819 | 19.10.23 | 83.3 | 127.4 | 52.94 |
| 74 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Bayer | DE000BAY0017 | 29.05.25 | 24.68 | 36.97 | 49.77 |
| 75 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Pulte Group | US7458671010 | 25.10.23 | 67.36 | 100.5 | 49.2 |
| 76 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Dollar Tree Inc. | US2567461080 | 03.01.25 | 71.11 | 104.82 | 47.41 |
| 77 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Banco BPM | IT0005218380 | 03.04.25 | 8.9 | 13.02 | 46.29 |
| 78 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Beazley PLC | GB00BYQ0JC66 | 01.02.24 | 6.6 | 9.65 | 46.21 |
| 79 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | allegation | IE00BFRT3W74 | 28.03.23 | 94 | 137 | 45.74 |
| 80 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Prudential | GB0007099541 | 04.04.25 | 9.1 | 13.2 | 45.05 |
| 81 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | MPC Capital | DE000A1TNWJ4 | 10.03.23 | 3.39 | 4.86 | 43.36 |
| 82 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Fraport | DE0005773303 | 15.10.24 | 48.88 | 69.6 | 42.39 |
| 83 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | eBay | US2786421030 | 31.10.24 | 52.51 | 74.59 | 42.05 |
| 84 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Cincinnati Financial | US1720621010 | 09.02.24 | 99.65 | 140.65 | 41.14 |
| 85 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Ping An Insurance | CNE1000003X6 | 15.01.25 | 5.15 | 7.25 | 40.78 |
| 86 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Vodafone Group PLC | GB00BH4HKS39 | 22.01.24 | 0.8 | 1.13 | 40.49 |
| 87 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Orange SA | FR0000133308 | 05.08.24 | 10.15 | 14.2 | 39.85 |
| 88 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | RWE AG | DE0007037129 | 12.08.24 | 32.49 | 45.27 | 39.34 |
| 89 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Texas Instruments | US8825081040 | 30.07.20 | 109.02 | 150.68 | 38.21 |
| 90 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | MPH Health Care | DE000A289V03 | 29.05.23 | 16.1 | 22 | 36.65 |
| 91 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | NKT | DK0010287663 | 18.08.25 | 78.95 | 106 | 34.26 |
| 92 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | OMV | AT0000743059 | 06.01.21 | 35.3 | 47.3 | 33.99 |
| 93 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Deutsche Telekom | DE0005557508 | 16.04.24 | 20.87 | 27.79 | 33.16 |
| 94 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Tencent Holdings | KYG875721634 | 15.11.24 | 49 | 64.79 | 32.22 |
| 95 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | WH Group | KYG960071028 | 28.01.25 | 0.69 | 0.91 | 31.88 |
| 96 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Masterflex | DE0005492938 | 29.05.23 | 10.65 | 14 | 31.46 |
| 97 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | British American Tobacco (BAT) | GB0002875804 | 07.03.22 | 36.45 | 47.9 | 31.41 |
| 98 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | DocCheck | DE000A1A6WE6 | 07.04.25 | 9.3 | 12.2 | 31.18 |
| 99 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Andritz AG | AT0000730007 | 11.04.25 | 50.95 | 66.8 | 31.11 |
| 100 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Centrica | GB00B033F229 | 26.08.24 | 1.5 | 1.95 | 29.74 |
| 101 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Electronic Arts | US2855121099 | 23.07.25 | 133.7 | 173.04 | 29.42 |
| 102 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | GlaxoSmithKline PLC | GB00BN7SWP63 | 15.05.25 | 16.29 | 21.05 | 29.22 |
| 103 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Ernst Russ | DE000A161077 | 18.08.22 | 5.5 | 7.1 | 29.09 |
| 104 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Enel SpA | IT0003128367 | 07.04.25 | 6.86 | 8.84 | 28.82 |
| 105 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Bank of China (Hong Kong) | HK2388011192 | 07.04.25 | 3.35 | 4.3 | 28.51 |
| 106 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | SSE PLC | GB0007908733 | 30.01.24 | 19.5 | 25 | 28.21 |
| 107 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Bank of East Asia | HK0023000190 | 07.04.25 | 1.15 | 1.47 | 27.83 |
| 108 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Scatec Solar | NO0010715139 | 17.03.25 | 6.95 | 8.84 | 27.12 |
| 109 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Macy's Inc. | US55616P1049 | 15.09.25 | 14.77 | 18.69 | 26.6 |
| 110 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Eni SpA | IT0003132476 | 04.03.22 | 12.86 | 16.09 | 25.09 |
| 111 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | China Merchants | HK0144000764 | 07.04.25 | 1.35 | 1.68 | 24.15 |
| 112 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Daimler Truck Holding AG | DE000DTR0CK8 | 16.12.22 | 30 | 37.22 | 24.09 |
| 113 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | United Internet | DE0005089031 | 22.05.24 | 22.22 | 27.54 | 23.94 |
| 114 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | JOST works | DE000JST4000 | 13.01.25 | 43.45 | 53.8 | 23.82 |
| 115 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Mutares | DE000A2NB650 | 17.01.22 | 24.25 | 30 | 23.71 |
| 116 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Alibaba Group HLDG | KYG017191142 | 17.07.25 | 12.74 | 15.67 | 22.99 |
| 117 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Telekom Austria | AT0000720008 | 29.02.24 | 7.34 | 8.95 | 21.93 |
| 118 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Generali | IT0000062072 | 07.04.25 | 29.32 | 35.7 | 21.76 |
| 119 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Shopify | CA82509L1076 | 21.08.25 | 117.04 | 141.78 | 21.14 |
| 120 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Indus Holding | DE0006200108 | 28.03.23 | 23.25 | 28.15 | 21.08 |
| 121 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Keysight Technologies | US49338L1035 | 19.02.24 | 145.12 | 174.82 | 20.47 |
| 122 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Vinci | FR0000125486 | 02.01.25 | 99.82 | 120.2 | 20.42 |
| 123 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Infineon | DE0006231004 | 01.01.25 | 31.64 | 37.65 | 18.99 |
| 124 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Amkor Technology | US0316521006 | 07.11.25 | 28.94 | 34.22 | 18.24 |
| 125 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | MLP | DE0006569908 | 02.10.24 | 5.83 | 6.89 | 18.18 |
| 126 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Shelly Group | BG1100003166 | 22.09.25 | 51 | 60.2 | 18.04 |
| 127 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | DR Horton | US23331A1097 | 21.08.23 | 104.95 | 123.4 | 17.58 |
| 128 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Bastei Lübbe | DE000A1X3YY0 | 06.01.22 | 6.86 | 8.06 | 17.49 |
| 129 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Nintendo | JP3756600007 | 02.04.24 | 49.34 | 57.96 | 17.47 |
| 130 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Hengan International Group | KYG4402L1510 | 17.01.25 | 2.59 | 3.04 | 17.37 |
| 131 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Shionogi & Co. | JP3347200002 | 09.12.24 | 13.1 | 15.3 | 16.79 |
| 132 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | FORIS | DE0005775803 | 03.03.25 | 3 | 3.5 | 16.67 |
| 133 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Rio Tinto | GB0007188757 | 12.10.23 | 59.38 | 69.27 | 16.66 |
| 134 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | AT&T Inc. | US00206R1023 | 19.04.22 | 18.11 | 21.09 | 16.48 |
| 135 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Globe Life | US37959E1029 | 20.09.23 | 104 | 121 | 16.35 |
| 136 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Ulta Beauty | US90384S3031 | 31.10.25 | 439.7 | 511.4 | 16.31 |
| 137 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Capri Holdings | VGG1890L1076 | 03.10.25 | 18.01 | 20.75 | 15.19 |
| 138 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | DHL Group (Deutsche Post) | DE0005552004 | 13.03.23 | 40.65 | 46.73 | 14.96 |
| 139 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Keller Group | GB0004866223 | 10.02.25 | 16.3 | 18.7 | 14.72 |
| 140 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Check Point Software | IL0010824113 | 02.05.24 | 139.65 | 160.05 | 14.61 |
| 141 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Steel Dynamics | US8581191009 | 11.02.25 | 127.48 | 145.84 | 14.4 |
| 142 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | National Grid | GB00BDR05C01 | 02.01.25 | 11.6 | 13.2 | 13.79 |
| 143 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | UniCredit | IT0005239360 | 10.10.25 | 62.43 | 70.94 | 13.63 |
| 144 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | CK Hutchison | KYG217651051 | 28.03.25 | 5.15 | 5.82 | 13.13 |
| 145 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Geely Automobile Holdings | KYG3777B1032 | 07.01.25 | 1.72 | 1.93 | 12.13 |
| 146 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Imperial Brands | GB0004544929 | 14.05.25 | 31.92 | 35.78 | 12.09 |
| 147 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Merck & Co. Inc. | US58933Y1055 | 14.11.25 | 81.2 | 90.5 | 11.45 |
| 148 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Jungheinrich Vz | DE0006219934 | 23.01.24 | 32 | 35.54 | 11.06 |
| 149 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Alstom | FR0010220475 | 19.11.25 | 22.58 | 25.01 | 10.76 |
| 150 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Eckert & Ziegler | DE0005659700 | 08.11.22 | 13.8 | 15.26 | 10.58 |
| 151 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Valmet | FI4000074984 | 24.04.25 | 25.66 | 28.34 | 10.44 |
| 152 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | ASML Holding NV | NL0010273215 | 21.11.25 | 835.5 | 921.6 | 10.31 |
| 153 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Rightmove | GB00BGDT3G23 | 23.10.23 | 5.4 | 5.95 | 10.19 |
| 154 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | mwb fairtrade | DE000A3EYLC7 | 20.06.25 | 8 | 8.8 | 10 |
| 155 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Biogen Idec Inc. | US09062X1037 | 06.11.25 | 134.45 | 146.6 | 9.04 |
| 156 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Travelers Companies | US89417E1091 | 20.12.24 | 226.8 | 247.2 | 8.99 |
| 157 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Northrop Grumman Corp. | US6668071029 | 19.12.24 | 450 | 489.1 | 8.69 |
| 158 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | shell | GB00BP6MXD84 | 10.01.24 | 28.84 | 31.3 | 8.49 |
| 159 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | ERG SpA | IT0001157020 | 05.09.25 | 20.18 | 21.88 | 8.42 |
| 160 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Monolithic Power Systems | US6098391054 | 05.08.25 | 732.8 | 790 | 7.81 |
| 161 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | BHP Billiton | AU000000BHP4 | 13.10.25 | 24.14 | 26.02 | 7.74 |
| 162 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Douglas Group | DE000BEAU1Y4 | 21.10.25 | 11.64 | 12.5 | 7.39 |
| 163 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | JD Sports Fashion | GB00BM8Q5M07 | 23.04.25 | 0.9 | 0.96 | 7.26 |
| 164 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | ON Semiconductor | US6821891057 | 09.10.25 | 42.91 | 45.99 | 7.19 |
| 165 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Nutrien | CA67077M1086 | 20.02.25 | 50.24 | 53.76 | 7.01 |
| 166 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Nitto Denko | JP3684000007 | 21.02.25 | 18.7 | 20 | 6.95 |
| 167 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Blue cap | DE000A0JM2M1 | 23.01.25 | 16.1 | 17.1 | 6.21 |
| 168 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | American International Group (AIG) | US0268747849 | 07.04.25 | 69 | 73.2 | 6.09 |
| 169 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | SÜSS MicroTec | DE000A1K0235 | 04.12.25 | 36.72 | 38.94 | 6.05 |
| 170 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Prysmian | IT0004176001 | 17.12.25 | 81.58 | 86.1 | 5.54 |
| 171 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | IONOS Group | DE000A3E00M1 | 31.03.25 | 25.6 | 27 | 5.47 |
| 172 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Plan Optik AG | DE000A0HGQS8 | 20.10.25 | 4.46 | 4.7 | 5.38 |
| 173 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Porsche AG Vz | DE000PAG9113 | 24.11.25 | 43.71 | 45.91 | 5.03 |
| 174 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | PEH security | DE0006201403 | 18.01.22 | 24.6 | 25.8 | 4.88 |
| 175 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Arista Networks | US0404132054 | 20.08.25 | 109.72 | 114.8 | 4.63 |
| 176 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Delta Airlines | US2473617023 | 03.01.25 | 56.72 | 59.02 | 4.06 |
| 177 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | FCR real estate | DE000A1YC913 | 11.04.25 | 11.8 | 12.2 | 3.39 |
| 178 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | PetroChina | CNE1000003W8 | 16.12.25 | 0.89 | 0.92 | 3.39 |
| 179 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Michelin | FR001400AJ45 | 24.10.23 | 27.32 | 28.24 | 3.37 |
| 180 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | TRATON | DE000TRAT0N7 | 06.01.25 | 29.65 | 30.62 | 3.27 |
| 181 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Hewlett Packard Enterprise Co. | US42824C1099 | 08.09.25 | 19.92 | 20.57 | 3.26 |
| 182 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | B + S banking systems | DE0001262152 | 09.10.24 | 2.02 | 2.08 | 2.97 |
| 183 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | EVN AG | AT0000741053 | 17.01.24 | 26.3 | 27.05 | 2.85 |
| 184 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | AES Corp. | US00130H1059 | 05.11.25 | 11.78 | 12.09 | 2.6 |
| 185 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Jack Henry & Associates | US4262811015 | 07.04.25 | 155.35 | 159.15 | 2.45 |
| 186 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Amadeus IT Holding SA | ES0109067019 | 29.08.24 | 61.26 | 62.72 | 2.38 |
| 187 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Noble | DE0005649503 | 29.11.23 | 4.42 | 4.52 | 2.26 |
| 188 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Hannover Re | DE0008402215 | 13.11.25 | 261.4 | 267 | 2.14 |
| 189 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Instone Real Estate Group | DE000A2NBX80 | 12.01.24 | 7.75 | 7.87 | 1.55 |
| 190 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | UZIN UTZ | DE0007551509 | 26.11.25 | 68 | 69 | 1.47 |
| 191 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Cognizant Technology Solutions | US1924461023 | 05.05.22 | 71.5 | 72.5 | 1.4 |
| 192 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | US Bancorp Fund Services LLC | US9029733048 | 07.02.25 | 45.56 | 46.18 | 1.36 |
| 193 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Verizon Communications Inc. | US92343V1044 | 27.11.23 | 34.13 | 34.45 | 0.95 |
| 194 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Baidu Inc. | KYG070341048 | 09.10.25 | 14 | 14.01 | 0.06 |
| 195 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Allstate Corp. | US0200021014 | 23.01.25 | 176.75 | 176.75 | 0 |
| 196 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | IDEXX Laboratories Inc. | US45168D1046 | 30.12.25 | 582.4 | 582.4 | 0 |
| 197 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Schneider Electric | FR0000121972 | 28.07.25 | 236 | 235.95 | -0.02 |
| 198 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | ThermoFisher Scientific | US8835561023 | 24.10.25 | 492.45 | 492.35 | -0.02 |
| 199 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Altria Group Inc. | US02209S1033 | 15.01.25 | 49.56 | 49.2 | -0.73 |
| 200 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | MPC Container Ships | NO0010791353 | 27.02.25 | 1.51 | 1.49 | -1.39 |
| 201 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Handle ST | DE0006048408 | 06.11.25 | 66.6 | 65.1 | -2.25 |
| 202 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | China Water Affairs | BMG210901242 | 10.02.25 | 0.58 | 0.57 | -2.58 |
| 203 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Grifols | ES0171996087 | 05.11.25 | 11.27 | 10.93 | -3.02 |
| 204 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Land Securities Group | GB00BYW0PQ60 | 18.01.24 | 7.45 | 7.2 | -3.36 |
| 205 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Global Payments | US37940X1028 | 21.05.25 | 70.3 | 67.82 | -3.53 |
| 206 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Bechtle | DE0005158703 | 10.08.22 | 45.72 | 43.54 | -4.77 |
| 207 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Nokia Corp. | FI0009000681 | 31.10.25 | 5.9 | 5.59 | -5.19 |
| 208 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Logwin | LU1618151879 | 23.01.24 | 268 | 254 | -5.22 |
| 209 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Baker Hughes | US05722G1004 | 24.10.25 | 41.34 | 38.9 | -5.89 |
| 210 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | RTL Group | LU0061462528 | 12.11.20 | 36.88 | 34.5 | -6.45 |
| 211 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Mercedes-Benz Group (Daimler) | DE0007100000 | 27.04.22 | 64.47 | 60.27 | -6.51 |
| 212 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Jenoptik | DE000A2NB601 | 12.11.25 | 20.98 | 19.59 | -6.63 |
| 213 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Agco Corp. | US0010841023 | 11.08.25 | 94.36 | 88.06 | -6.68 |
| 214 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | NetApp Inc. | US64110D1046 | 08.09.25 | 99.9 | 92.48 | -7.43 |
| 215 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | China Resources Power | HK0836012952 | 15.01.25 | 2.08 | 1.92 | -7.87 |
| 216 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | NVIDIA Corp. | US67066G1040 | 24.01.23 | 176.56 | 160.32 | -9.2 |
| 217 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Stellantis | NL00150001Q9 | 05.12.25 | 10.44 | 9.45 | -9.53 |
| 218 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Man and machine | DE0006580806 | 31.10.23 | 49.85 | 45 | -9.73 |
| 219 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Agilent Technologies Inc. | US00846U1016 | 21.02.25 | 130.14 | 116.94 | -10.14 |
| 220 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Hoegh Autoliners | NO0011082075 | 14.08.25 | 9.31 | 8.33 | -10.53 |
| 221 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Swire Pacific | HK0019000162 | 11.02.25 | 7.75 | 6.91 | -10.78 |
| 222 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Microchip Technology Inc. | US5950171042 | 10.06.25 | 61.47 | 54.84 | -10.79 |
| 223 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Mattel Inc. | US5770811025 | 07.03.25 | 19.02 | 16.82 | -11.59 |
| 224 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Ökoworld VZ | DE0005408686 | 23.04.24 | 29.9 | 26.4 | -11.71 |
| 225 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | freenet | DE000A0Z2ZZ5 | 14.05.25 | 33.64 | 29.48 | -12.37 |
| 226 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Aker BP | NO0010345853 | 15.01.24 | 24.73 | 21.65 | -12.45 |
| 227 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Wachenheim Castle | DE0007229007 | 01.09.22 | 16.8 | 14.7 | -12.5 |
| 228 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Auto Trader Group | GB00BVYVFW23 | 16.04.24 | 7.8 | 6.8 | -12.82 |
| 229 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | EOG Resources | US26875P1012 | 21.06.23 | 102.4 | 89.01 | -13.08 |
| 230 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | AIXTRON | DE000A0WMPJ6 | 17.03.22 | 19.95 | 17.23 | -13.63 |
| 231 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Pro DV AG | DE000A4096T1 | 01.12.23 | 2.64 | 2.28 | -13.64 |
| 232 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Akamai Technologies Inc. | US00971T1016 | 21.02.22 | 87.76 | 74.83 | -14.73 |
| 233 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Deutsche Beteiligungs AG | DE000A1TNUT7 | 09.01.24 | 29.6 | 25.2 | -14.86 |
| 234 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Everest Reinsurance Group | BMG3223R1088 | 22.01.24 | 338 | 284 | -15.98 |
| 235 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Bavarian Nordic | DK0015998017 | 24.07.25 | 30.7 | 25.66 | -16.42 |
| 236 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | F5 Networks Inc. | US3156161024 | 04.03.25 | 270.5 | 219.1 | -19 |
| 237 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | NXP Semiconductors | NL0009538784 | 26.07.24 | 232 | 187 | -19.4 |
| 238 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | CPI Europe | AT0000A21KS2 | 28.08.25 | 19.56 | 15.63 | -20.09 |
| 239 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | MeVis Medical Solutions | DE000A0LBFE4 | 30.10.19 | 31 | 24.6 | -20.65 |
| 240 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Alfen | NL0012817175 | 10.03.25 | 12.86 | 10.18 | -20.84 |
| 241 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | IDEX Corporation | US45167R1041 | 31.01.24 | 195.6 | 153.45 | -21.55 |
| 242 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Nabaltec | DE000A0KPPR7 | 23.11.23 | 16 | 12.25 | -23.44 |
| 243 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Equinor | NO0010096985 | 11.01.24 | 27.59 | 20.01 | -27.49 |
| 244 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | lennar | US5260571048 | 05.02.25 | 123.28 | 88.01 | -28.61 |
| 245 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | DevonEnergy | US25179M1036 | 22.06.23 | 43.56 | 30.96 | -28.93 |
| 246 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Sixt VZ | DE0007231334 | 02.03.22 | 74.7 | 53 | -29.05 |
| 247 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Molson Coors Brewing | US60871R2094 | 17.12.24 | 56.28 | 39.79 | -29.3 |
| 248 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Sunny Optical Technology | KYG8586D1097 | 10.03.25 | 10.19 | 7.19 | -29.44 |
| 249 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Porsche Automobil Holding SE | DE000PAH0038 | 05.08.19 | 56.6 | 39.77 | -29.73 |
| 250 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Accenture | IE00B4BNMY34 | 26.02.25 | 340 | 230.5 | -32.21 |
| 251 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Ring metal (ex HPI) | EN000A3E5E55 | 23.09.22 | 4.14 | 2.78 | -32.85 |
| 252 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Halliburton Co. | US4062161017 | 03.01.23 | 36.32 | 23.84 | -34.36 |
| 253 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Comcast Corp. | US20030N1019 | 28.04.22 | 39.06 | 25.33 | -35.15 |
| 254 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Eastman Chemical | US2774321002 | 06.08.24 | 86.2 | 54.22 | -37.1 |
| 255 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | The Platform Group | DE000A2QEFA1 | 14.06.24 | 9.02 | 5.36 | -40.58 |
| 256 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | German consumer REIT-AG | DE000A14KRD3 | 05.09.24 | 2.98 | 1.77 | -40.6 |
| 257 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Sixt SE St | DE0007231326 | 13.03.23 | 119.9 | 70.45 | -41.24 |
| 258 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Adobe Systems Inc. | US00724F1012 | 09.12.24 | 522.1 | 299.45 | -42.65 |
| 259 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Teleperformance | FR0000051807 | 28.08.24 | 109.25 | 61.92 | -43.32 |
| 260 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | EnviTec biogas | DE000A0MVLS8 | 13.11.24 | 30.6 | 17.3 | -43.46 |
| 261 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Charter Communications | US16119P1084 | 09.08.24 | 333.8 | 177.98 | -46.68 |
| 262 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | GFT | DE0005800601 | 10.11.22 | 37.7 | 18.86 | -49.97 |
| 263 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Formycon | DE000A1EWVY8 | 17.01.25 | 56.3 | 25.65 | -54.44 |
| 264 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Hapag-Lloyd | DE000HLAG475 | 02.03.23 | 287.2 | 117.3 | -59.16 |
| 265 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | Celanese | US1508701034 | 19.05.23 | 100.3 | 36.74 | -63.37 |
| 266 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | The Payments Group | DE000A1MMEV4 | 03.06.22 | 1.54 | 0.47 | -69.48 |
| 267 | info@transpashare.com | 19.02.26 14:24 | info@transpashare.com | 19.02.26 14:24 | VIB assets | DE000A2YPDD0 | 28.04.22 | 34.4 | 10.2 | -70.35 |
Shares sold in 2025
To offer complete transparency, we are also publishing all sales recommendations for 2025.
Here is the complete list.
| wdt_ID | wdt_created_by | wdt_created_at | wdt_last_edited_by | wdt_last_edited_at | Surname | ISIN | Purchase date | Purchase price | Date of sale | selling price | Profit/Loss % |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Strategy (MicroStrategy) | US5949724083 | 20.02.24 | 63.18 | 14.08.25 | 320.5 | 407.28 |
| 2 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Netflix.com | US64110L1061 | 20.10.22 | 28.06 | 24.11.25 | 90.66 | 223.15 |
| 3 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | AlzChem Group | DE000A2YNT30 | 25.04.23 | 19.35 | 06.01.25 | 62.4 | 222.48 |
| 4 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Verve Group | SE0018538068 | 29.02.24 | 1.14 | 24.02.25 | 3.31 | 189.91 |
| 5 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Xiaomi Corp. | KYG9830T1067 | 26.08.24 | 2.11 | 29.07.25 | 5.99 | 183.62 |
| 6 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Arista Networks | US0404132054 | 21.04.23 | 35 | 30.06.25 | 86.7 | 147.71 |
| 7 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Tapestry | US8760301072 | 11.01.24 | 34 | 14.08.25 | 82.33 | 142.15 |
| 8 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Broadcom | US11135F1012 | 21.09.23 | 75.47 | 27.03.25 | 160.08 | 112.11 |
| 9 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Long & Black | DE000LS1LUS9 | 22.06.23 | 10.35 | 02.01.25 | 20.3 | 96.14 |
| 10 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | FOX CORP. | US35137L1052 | 09.02.23 | 32.72 | 29.12.25 | 63.5 | 94.07 |
| 11 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Inditex | ES0148396007 | 02.01.23 | 25.34 | 20.05.25 | 48.46 | 91.24 |
| 12 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | SAP | DE0007164600 | 26.04.21 | 118.2 | 22.04.25 | 221 | 86.97 |
| 13 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Scout24 | DE000A12DM80 | 22.04.22 | 58.44 | 03.10.25 | 104.7 | 79.16 |
| 14 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | ATOSS software | DE0005104400 | 30.07.19 | 62.25 | 16.01.25 | 108.4 | 74.14 |
| 15 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Marks & Spencer | GB0031274896 | 20.10.23 | 2.47 | 30.06.25 | 4.21 | 70.09 |
| 16 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Einhell Germany | DE000A40ESU3 | 12.03.20 | 45.4 | 13.11.25 | 76.5 | 68.5 |
| 17 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Western Digital | US9581021055 | 15.06.23 | 37.15 | 06.02.25 | 62.2 | 67.43 |
| 18 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | AT&S | AT0000969985 | 05.06.25 | 18.48 | 17.12.25 | 29.25 | 58.28 |
| 19 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Stemmer imaging | DE000A2G9MZ9 | 23.02.22 | 34.6 | 26.12.25 | 54 | 56.07 |
| 20 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | First Solar | US3364331070 | 11.04.25 | 107.04 | 15.05.25 | 165.26 | 54.39 |
| 21 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Airtel Africa PLC | GB00BKDRYJ47 | 06.10.23 | 1.38 | 30.06.25 | 2.12 | 53.62 |
| 22 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | ProCredit | DE0006223407 | 24.04.23 | 6.22 | 14.08.25 | 9.48 | 52.41 |
| 23 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | init innovation in traffic systems | DE0005759807 | 04.01.23 | 26.7 | 21.03.25 | 40.4 | 51.31 |
| 24 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Aflac | US0010551028 | 09.03.23 | 61.48 | 14.05.25 | 92.92 | 51.14 |
| 25 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Aviva | GB00BPQY8M80 | 06.10.23 | 4.84 | 21.11.25 | 7.3 | 50.83 |
| 26 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Citizens Financial Group | US1746101054 | 18.01.24 | 29.01 | 24.07.25 | 42.19 | 45.43 |
| 27 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Aroundtown | LU1673108939 | 13.10.23 | 2.09 | 24.06.25 | 3.02 | 44.22 |
| 28 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | KeyCorp | US4932671088 | 19.10.23 | 10.4 | 08.08.25 | 14.81 | 42.4 |
| 29 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Schneider Electric | FR0000121972 | 18.01.22 | 159.96 | 30.06.25 | 226.05 | 41.32 |
| 30 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | DWS (Deutsche Asset Management) | DE000DWS1007 | 27.01.22 | 36.72 | 01.08.25 | 50.55 | 37.66 |
| 31 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | BT Group | GB0030913577 | 06.12.23 | 1.58 | 27.10.25 | 2.16 | 36.71 |
| 32 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | IBM Corp. | US4592001014 | 25.04.24 | 156.04 | 08.08.25 | 210.1 | 34.64 |
| 33 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Capital One Financial Corp. | US14040H1059 | 19.01.22 | 135 | 08.08.25 | 179 | 32.59 |
| 34 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Smith's Group | GB00B1WY2338 | 14.04.25 | 21.02 | 01.12.25 | 27.62 | 31.4 |
| 35 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Assurant | US04621X1081 | 12.09.23 | 130 | 25.04.25 | 170 | 30.77 |
| 36 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | St James's Place | GB0007669376 | 07.04.25 | 9.02 | 02.05.25 | 11.77 | 30.49 |
| 37 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | SMT Sharp | DE000A3DRAE2 | 18.09.23 | 6 | 02.10.25 | 7.8 | 30 |
| 38 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | CVS Health Corp. | US1266501006 | 02.01.25 | 43.22 | 12.08.25 | 55.83 | 29.18 |
| 39 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Electronic Arts | US2855121099 | 09.09.20 | 105.84 | 30.06.25 | 134.54 | 27.12 |
| 40 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Pyramid | DE000A254W52 | 07.08.25 | 0.83 | 14.11.25 | 1.05 | 27.11 |
| 41 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Ahold Delhaize | NL0011794037 | 15.02.24 | 26.75 | 06.03.25 | 33.76 | 26.21 |
| 42 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Goldman Sachs | US38141G1040 | 11.03.25 | 487.9 | 24.07.25 | 614.7 | 25.99 |
| 43 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | NextPLC | GB0032089863 | 24.01.25 | 114 | 06.10.25 | 143 | 25.44 |
| 44 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | JPMorgan Chase & Co. | US46625H1005 | 14.04.25 | 206.3 | 01.09.25 | 257.3 | 24.72 |
| 45 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Wienerberger | AT0000831706 | 10.08.22 | 24.72 | 17.12.25 | 30.64 | 23.95 |
| 46 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Hermes | FR0000052292 | 22.01.24 | 1827 | 23.06.25 | 2263 | 23.86 |
| 47 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Comerica | US2003401070 | 18.12.24 | 61 | 29.12.25 | 75.5 | 23.77 |
| 48 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Huntington Bank Shares | US4461501045 | 08.01.24 | 11.77 | 08.12.25 | 14.39 | 22.26 |
| 49 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Alibaba Group HLDG | KYG017191142 | 15.01.25 | 9.87 | 30.06.25 | 11.97 | 21.3 |
| 50 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | General Motors | US37045V1008 | 31.01.24 | 36.42 | 25.02.25 | 43.7 | 19.98 |
| 51 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | contron | AT0000A0E9W5 | 28.09.23 | 18.25 | 28.10.25 | 21.8 | 19.45 |
| 52 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Admiral Group | GB00B02J6398 | 12.12.24 | 32.34 | 14.10.25 | 38.62 | 19.42 |
| 53 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | BYD | CNE100000296 | 02.01.25 | 10.81 | 31.07.25 | 12.87 | 18.97 |
| 54 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | NetApp Inc. | US64110D1046 | 25.01.22 | 75.4 | 30.06.25 | 89.1 | 18.17 |
| 55 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | IVECO Group | NL0015000LU4 | 11.07.25 | 15.55 | 24.11.25 | 18.29 | 17.62 |
| 56 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Bank of America Corp. | US0605051046 | 05.08.24 | 33.27 | 12.05.25 | 39.12 | 17.6 |
| 57 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Citigroup Inc. | US1729674242 | 04.03.25 | 67.35 | 07.08.25 | 79.07 | 17.4 |
| 58 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Credit Agricole | FR0000045072 | 03.01.25 | 13.4 | 31.10.25 | 15.54 | 15.93 |
| 59 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Oracle Corp. | US68389X1054 | 07.08.24 | 118.28 | 10.03.25 | 137.04 | 15.86 |
| 60 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Shopify | CA82509L1076 | 25.04.25 | 85.5 | 30.06.25 | 98.62 | 15.35 |
| 61 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Barratt Developments | GB0000811801 | 06.10.23 | 4.71 | 06.02.25 | 5.38 | 14.23 |
| 62 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Tonkens Agrar AG | DE000A1EMHE0 | 15.12.22 | 6 | 02.12.25 | 6.8 | 13.33 |
| 63 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Brambles Ltd | AU000000BXB1 | 13.03.25 | 11.5 | 04.11.25 | 13.01 | 13.13 |
| 64 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Burberry | GB0031743007 | 27.12.24 | 11.65 | 03.12.25 | 13.14 | 12.79 |
| 65 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | China Life Insurance | CNE1000002L3 | 15.01.25 | 1.64 | 02.04.25 | 1.82 | 11.29 |
| 66 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | LANXESS | DE0005470405 | 22.08.24 | 25.02 | 31.03.25 | 27.84 | 11.27 |
| 67 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Nordson | US6556631025 | 13.03.25 | 186.25 | 29.12.25 | 206 | 10.6 |
| 68 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | KWS SAAT | DE0007074007 | 19.11.24 | 57.8 | 17.07.25 | 63.9 | 10.55 |
| 69 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Expedia Inc. | US30212P3038 | 04.04.25 | 131.74 | 12.05.25 | 145.6 | 10.52 |
| 70 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Anglo-American | GB00BTK05J60 | 06.10.23 | 25.34 | 25.02.25 | 27.99 | 10.46 |
| 71 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Paul Hartmann | DE0007474041 | 04.04.25 | 225 | 20.05.25 | 248 | 10.22 |
| 72 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Carnival Corporation | PA1436583006 | 06.01.25 | 23.2 | 28.07.25 | 25.55 | 10.13 |
| 73 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Wharf Real Estate Investment | KYG9593A1040 | 13.10.25 | 2.38 | 29.12.25 | 2.62 | 10.08 |
| 74 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Südzucker | DE0007297004 | 01.01.25 | 10.37 | 19.05.25 | 11.4 | 9.93 |
| 75 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | aptive | JE00BTDN8H13 | 09.05.25 | 54 | 30.06.25 | 58.5 | 8.33 |
| 76 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | IBERDROLA SA | ES0144580Y14 | 07.11.24 | 12.8 | 10.03.25 | 13.76 | 7.46 |
| 77 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Funkwerk | DE0005753149 | 27.06.22 | 29.4 | 08.10.25 | 31.4 | 6.8 |
| 78 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | MediClin | DE0006595101 | 07.04.25 | 2.68 | 06.05.25 | 2.86 | 6.72 |
| 79 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Dry | DE0005565204 | 01.01.25 | 21.36 | 01.04.25 | 22.76 | 6.55 |
| 80 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Vonovia | DE000A1ML7J1 | 04.01.23 | 24.65 | 04.04.25 | 26.25 | 6.49 |
| 81 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | dollar general | US2566771059 | 28.03.25 | 80.79 | 23.09.25 | 86.02 | 6.47 |
| 82 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Cintas Corp. | US1729081059 | 06.01.25 | 178.8 | 21.07.25 | 190.05 | 6.29 |
| 83 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Bank of Communications | CNE100000205 | 07.04.25 | 0.73 | 24.07.25 | 0.78 | 6.12 |
| 84 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Munich Re | DE0008430026 | 07.04.25 | 526 | 13.05.25 | 558 | 6.08 |
| 85 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | maco | US5745991068 | 07.01.25 | 70.54 | 06.02.25 | 74.52 | 5.64 |
| 86 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | JM Smucker Company | US8326964058 | 15.01.25 | 97.96 | 07.03.25 | 103.45 | 5.6 |
| 87 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Corteva | US22052L1044 | 06.01.25 | 53.21 | 05.03.25 | 55.76 | 4.79 |
| 88 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Endeavor Mining | GB00BL6K5J42 | 04.02.25 | 19.61 | 17.03.25 | 20.44 | 4.23 |
| 89 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Evergy | US30034W1062 | 07.04.25 | 56.44 | 24.07.25 | 58.66 | 3.93 |
| 90 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Eversource Energy | US30040W1080 | 04.04.25 | 55.5 | 21.05.25 | 57.5 | 3.6 |
| 91 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Anheuser-Busch | BE0974293251 | 09.04.25 | 54.38 | 15.04.25 | 56.04 | 3.05 |
| 92 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | eaton | IE00B8KQN827 | 07.06.24 | 285.8 | 13.02.25 | 294.05 | 2.89 |
| 93 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Baader Bank | DE0005088108 | 18.10.24 | 3.9 | 01.01.25 | 4 | 2.56 |
| 94 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Scatec Solar | NO0010715139 | 16.10.24 | 6.58 | 02.01.25 | 6.74 | 2.43 |
| 95 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | T-Mobile US | US8725901040 | 06.01.25 | 201.9 | 04.08.25 | 206 | 2.03 |
| 96 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Cadence Design Systems | US1273871087 | 10.09.25 | 286.75 | 28.10.25 | 292.5 | 2.01 |
| 97 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Renault | FR0000131906 | 25.09.23 | 38.22 | 17.06.25 | 38.95 | 1.91 |
| 98 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Lufthansa | DE0008232125 | 01.01.25 | 6.19 | 29.04.25 | 6.28 | 1.39 |
| 99 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Billerud | SE0000862997 | 04.04.25 | 8.75 | 30.06.25 | 8.84 | 1.03 |
| 100 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Paycom software | US70432V1026 | 31.10.24 | 189 | 06.08.25 | 190.85 | 0.98 |
| 101 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | IPG Photonics | US44980X1090 | 08.04.25 | 47.24 | 24.04.25 | 47.64 | 0.85 |
| 102 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | IPG Photonics | US44980X1090 | 14.08.25 | 67.78 | 14.11.25 | 68.2 | 0.62 |
| 103 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Publicis Groupe | FR0000130577 | 01.08.24 | 95.62 | 30.06.25 | 96.08 | 0.48 |
| 104 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Experian | GB00B19NLV48 | 03.01.25 | 42 | 03.04.25 | 42.2 | 0.48 |
| 105 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | KLA-Tencor Corp. | US4824801009 | 03.02.25 | 723 | 10.02.25 | 725.3 | 0.32 |
| 106 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Reckitt Benckiser | GB00B24CGK77 | 26.09.24 | 55.86 | 29.04.25 | 56 | 0.25 |
| 107 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Hang Lung Properties | HK0101000591 | 29.12.25 | 0.89 | 29.12.25 | 0.89 | 0 |
| 108 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Marathon Petroleum | US56585A1025 | 25.11.24 | 149.84 | 11.02.25 | 149.06 | -0.52 |
| 109 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Nokia Corp. | FI0009000681 | 04.04.25 | 4.44 | 30.06.25 | 4.41 | -0.61 |
| 110 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Kingfisher | GB0033195214 | 05.08.24 | 3.1 | 01.04.25 | 3.08 | -0.71 |
| 111 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Haverty Furniture | US4195961010 | 03.12.25 | 20.2 | 29.12.25 | 20 | -0.99 |
| 112 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | CF Industries Holdings | US1252691001 | 30.12.24 | 80.5 | 24.07.25 | 79.65 | -1.06 |
| 113 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Unilever | GB00B10RZP78 | 06.01.25 | 53.46 | 14.02.25 | 52.8 | -1.23 |
| 114 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Deckers Outdoor | US2435371073 | 31.10.24 | 151.3 | 12.02.25 | 149.4 | -1.26 |
| 115 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Morgan Stanley | US6174464486 | 07.03.25 | 106.84 | 07.05.25 | 105.36 | -1.39 |
| 116 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Exxon Mobil Corp. | US30231G1022 | 27.10.23 | 99.77 | 12.05.25 | 98.12 | -1.65 |
| 117 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Mowi ASA | NO0003054108 | 31.03.25 | 17.05 | 21.05.25 | 16.76 | -1.7 |
| 118 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Continental | DE0005439004 | 18.12.24 | 64.22 | 04.03.25 | 63.04 | -1.84 |
| 119 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Sanofi | FR0000120578 | 12.11.24 | 94.99 | 28.04.25 | 93.18 | -1.91 |
| 120 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Fortune Brands Innovations | US34964C1062 | 06.01.25 | 67 | 17.02.25 | 65.5 | -2.24 |
| 121 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | NH Foods | JP3743000006 | 03.04.25 | 31 | 18.06.25 | 30.2 | -2.58 |
| 122 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | BNP Paribas SA | FR0000131104 | 04.04.25 | 68.7 | 29.10.25 | 66.87 | -2.66 |
| 123 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Edwards Life Sciences | US28176E1082 | 29.01.25 | 68.84 | 04.03.25 | 66.68 | -3.14 |
| 124 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Automatic data processing | US0530151036 | 11.03.25 | 267.7 | 24.07.25 | 258.7 | -3.36 |
| 125 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Fastenal Company | US3119001044 | 19.12.24 | 71.62 | 07.05.25 | 69.17 | -3.42 |
| 126 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | JGC Holdings | JP3667600005 | 04.06.25 | 7.6 | 30.06.25 | 7.3 | -3.95 |
| 127 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Olympus | JP3201200007 | 05.08.24 | 13.85 | 17.02.25 | 13.22 | -4.51 |
| 128 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | ERG SpA | IT0001157020 | 15.01.25 | 19.16 | 30.06.25 | 18.29 | -4.54 |
| 129 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Children Morgan | US49456B1017 | 27.01.25 | 26.02 | 19.05.25 | 24.82 | -4.57 |
| 130 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Splendid media | DE0007279507 | 04.10.23 | 1.29 | 16.12.25 | 1.23 | -4.65 |
| 131 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Norsk Hydro | NO0005052605 | 22.01.25 | 5.65 | 31.03.25 | 5.38 | -4.68 |
| 132 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Alps Electric | JP3126400005 | 14.04.25 | 8.55 | 20.05.25 | 8.15 | -4.68 |
| 133 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Fifth Third Bancorp | US3167731005 | 22.01.24 | 31.2 | 14.04.25 | 29.64 | -5 |
| 134 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Wells Fargo | US9497461015 | 04.03.25 | 69.06 | 21.05.25 | 65.61 | -5 |
| 135 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | QIAGEN | NL0015002CX3 | 05.01.22 | 46.43 | 28.07.25 | 43.97 | -5.3 |
| 136 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Prysmian | IT0004176001 | 04.02.25 | 63.74 | 30.06.25 | 60.2 | -5.55 |
| 137 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Intertek Group | GB0031638363 | 15.05.25 | 59.3 | 30.06.25 | 56 | -5.56 |
| 138 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | British Petrol (BP) | GB0007980591 | 07.02.24 | 5.56 | 03.03.25 | 5.25 | -5.61 |
| 139 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Honeywell International Inc. | US4385161066 | 26.03.25 | 196.84 | 08.08.25 | 185.52 | -5.75 |
| 140 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Royal Caribbean Cruises | LR0008862868 | 21.02.25 | 223.15 | 21.05.25 | 209.95 | -5.92 |
| 141 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Dassault Systèmes | FR0014003TT8 | 08.04.25 | 32.8 | 30.06.25 | 30.83 | -6.01 |
| 142 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Hikma Pharmaceuticals | GB00B0LCW083 | 10.03.25 | 25.2 | 30.06.25 | 23.6 | -6.35 |
| 143 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Novo Nordisk | DK0062498333 | 31.07.25 | 42.36 | 10.11.25 | 39.66 | -6.39 |
| 144 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Vivendi | FR0000127771 | 18.08.25 | 3.15 | 23.09.25 | 2.94 | -6.76 |
| 145 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Alstom | FR0010220475 | 22.01.25 | 19.8 | 23.05.25 | 18.45 | -6.79 |
| 146 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | WPP PLC | JE00B8KF9B49 | 07.01.25 | 9.4 | 20.01.25 | 8.7 | -7.45 |
| 147 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Agco Corp. | US0010841023 | 03.02.25 | 99.46 | 12.02.25 | 92.02 | -7.48 |
| 148 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Bank of Nova Scotia | CA0641491075 | 03.02.25 | 48.26 | 07.03.25 | 44.59 | -7.62 |
| 149 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Carrefour | FR0000120172 | 12.09.24 | 15.14 | 17.02.25 | 13.98 | -7.66 |
| 150 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Hornbach Holding | DE0006083405 | 13.11.24 | 78.5 | 23.01.25 | 72.4 | -7.77 |
| 151 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Seagate Technology | IE00BKVD2N49 | 02.08.24 | 86 | 10.03.25 | 79.29 | -7.8 |
| 152 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Ecolab | US2788651006 | 04.04.25 | 219 | 22.04.25 | 201.9 | -7.81 |
| 153 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Roper Technologies | US7766961061 | 13.03.25 | 515 | 24.07.25 | 473 | -8.16 |
| 154 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | HCA Healthcare | US40412C1018 | 20.05.25 | 341.7 | 04.08.25 | 313.3 | -8.31 |
| 155 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Fanuc | JP3802400006 | 13.09.24 | 24.41 | 09.05.25 | 22.33 | -8.52 |
| 156 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | NGK Insulators | JP3695200000 | 04.09.24 | 11.5 | 09.06.25 | 10.5 | -8.7 |
| 157 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | DXC Technology | US23355L1061 | 02.01.25 | 19.41 | 03.03.25 | 17.7 | -8.81 |
| 158 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Chevron Corp. | US1667641005 | 04.04.25 | 133.74 | 25.04.25 | 121.54 | -9.12 |
| 159 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Hewlett Packard Enterprise Co. | US42824C1099 | 19.07.24 | 18.81 | 04.08.25 | 17.09 | -9.13 |
| 160 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Philips Electronics NV | NL0000009538 | 02.01.25 | 24.47 | 28.04.25 | 22.23 | -9.15 |
| 161 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Haverty Furniture | US4195961010 | 02.01.25 | 21 | 15.09.25 | 19 | -9.52 |
| 162 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Procter & Gamble Corp. | US7427181091 | 04.04.25 | 153.32 | 24.04.25 | 138.68 | -9.55 |
| 163 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Fast Retailing | JP3802300008 | 22.11.24 | 299.6 | 25.07.25 | 270.5 | -9.71 |
| 164 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Advanced blockchain | DE000A0M93V6 | 20.07.22 | 3.1 | 05.09.25 | 2.79 | -9.85 |
| 165 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Carnival Corporation | PA1436583006 | 29.09.25 | 24.95 | 14.11.25 | 22.43 | -10.1 |
| 166 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | DaVita HealthCare | US23918K1088 | 04.04.25 | 137.7 | 25.04.25 | 123.35 | -10.42 |
| 167 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | BorgWarner | US0997241064 | 20.03.23 | 42.98 | 29.12.25 | 38.48 | -10.49 |
| 168 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | JGC Holdings | JP3667600005 | 21.11.24 | 7.85 | 03.03.25 | 7 | -10.83 |
| 169 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Lockheed Martin | US5398301094 | 30.10.24 | 504.1 | 10.03.25 | 448.95 | -10.94 |
| 170 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | HCA Healthcare | US40412C1018 | 05.11.24 | 336.2 | 25.04.25 | 299.4 | -10.95 |
| 171 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Abbott Laboratories | US0028241000 | 12.03.25 | 119.58 | 24.07.25 | 106.48 | -10.96 |
| 172 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Acciona Energias Renovables | ES0105563003 | 30.07.25 | 23.02 | 02.12.25 | 20.42 | -11.29 |
| 173 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Iron Mountain | US46284V1017 | 02.01.25 | 102.1 | 14.02.25 | 90.2 | -11.66 |
| 174 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | H2APEX Group | LU0472835155 | 22.04.22 | 4.88 | 10.02.25 | 4.3 | -11.88 |
| 175 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Sage Group | GB00B8C3BL03 | 06.03.25 | 14.68 | 14.10.25 | 12.91 | -12.03 |
| 176 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Chugai Pharmaceutical | JP3519400000 | 09.09.24 | 40.63 | 25.08.25 | 35.61 | -12.36 |
| 177 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Solvay | BE0003470755 | 11.03.25 | 34.3 | 30.06.25 | 30 | -12.54 |
| 178 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Villeroy & Boch Vz | DE0007657231 | 16.01.24 | 18.1 | 13.03.25 | 15.8 | -12.71 |
| 179 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | RS Group | GB0003096442 | 06.10.23 | 8.3 | 29.12.25 | 7.14 | -13.98 |
| 180 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Coinbase | US19260Q1076 | 28.07.25 | 324.5 | 13.08.25 | 278.75 | -14.1 |
| 181 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Occidental Petroleum Corp. | US6745991058 | 19.11.24 | 47.6 | 03.04.25 | 40.85 | -14.19 |
| 182 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Mohawk Industries | US6081901042 | 08.08.24 | 133 | 12.02.25 | 114 | -14.29 |
| 183 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Parker Hannifin | US7010941042 | 04.03.25 | 586.2 | 03.04.25 | 502.2 | -14.33 |
| 184 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Corporate | US2199481068 | 19.12.24 | 325.35 | 30.06.25 | 278 | -14.55 |
| 185 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | VICI Properties | US9256521090 | 04.04.25 | 28.1 | 29.12.25 | 23.9 | -14.95 |
| 186 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Tokyo Electron Ltd. | JP3571400005 | 15.03.24 | 217.5 | 29.12.25 | 184.6 | -15.13 |
| 187 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Valéo | FR0013176526 | 27.02.25 | 11.56 | 30.07.25 | 9.81 | -15.16 |
| 188 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | King & Bauer | DE0007193500 | 20.02.25 | 15.38 | 08.05.25 | 12.98 | -15.6 |
| 189 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Var Energi | NO0011202772 | 26.03.25 | 2.95 | 21.05.25 | 2.48 | -15.68 |
| 190 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | corning | US2193501051 | 27.01.25 | 46.99 | 07.05.25 | 39.56 | -15.81 |
| 191 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | CK Infrastructure | BMG2178K1009 | 23.01.25 | 6.33 | 16.04.25 | 5.3 | -16.21 |
| 192 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | United Rentals | US9113631090 | 12.12.24 | 755 | 21.02.25 | 630.8 | -16.45 |
| 193 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | HUGO BOSS | DE000A1PHFF7 | 14.01.25 | 42.17 | 03.12.25 | 35.19 | -16.55 |
| 194 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | ConocoPhillips | US20825C1045 | 02.01.25 | 96.11 | 11.08.25 | 80.08 | -16.68 |
| 195 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Great Micro Computers | US86800U3023 | 30.09.25 | 40.05 | 12.11.25 | 33.24 | -17 |
| 196 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | STMicroelectronics | NL0000226223 | 02.07.25 | 26.82 | 25.07.25 | 22.23 | -17.1 |
| 197 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Amazon | US0231351067 | 27.02.25 | 206.15 | 02.05.25 | 166.78 | -19.1 |
| 198 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Baker Hughes | US05722G1004 | 25.02.25 | 41.72 | 12.05.25 | 33.7 | -19.24 |
| 199 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | JM Smucker Company | US8326964058 | 08.04.25 | 103.25 | 17.06.25 | 82.8 | -19.81 |
| 200 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Gesco | DE000A1K0201 | 02.04.25 | 16.95 | 12.11.25 | 13.55 | -20.06 |
| 201 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Warner Bros Discovery | US9344231041 | 07.06.23 | 11.79 | 11.08.25 | 9.38 | -20.48 |
| 202 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | STO | DE0007274136 | 29.04.24 | 157.4 | 30.04.25 | 125 | -20.58 |
| 203 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Ashtead Group | GB0000536739 | 07.01.25 | 60 | 28.04.25 | 47.6 | -20.67 |
| 204 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Nissan Chemical Industries | JP3670800006 | 02.12.24 | 32.6 | 30.06.25 | 25.8 | -20.86 |
| 205 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Fiserv | US3377381088 | 06.03.25 | 203.95 | 25.04.25 | 160.16 | -21.47 |
| 206 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Minebea | JP3906000009 | 27.09.24 | 18.1 | 04.03.25 | 14.2 | -21.55 |
| 207 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Interpublic Group | US4606901001 | 02.01.25 | 26.92 | 27.11.25 | 21.04 | -21.84 |
| 208 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Scherzer & Co. | DE0006942808 | 24.02.22 | 2.98 | 29.01.25 | 2.32 | -22.15 |
| 209 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | ServiceNow | US81762P1021 | 30.01.25 | 190.5 | 10.03.25 | 147.2 | -22.73 |
| 210 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | PACCAR Inc. | US6937181088 | 05.02.25 | 102.68 | 10.04.25 | 79.14 | -22.93 |
| 211 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Plan Optik AG | DE000A0HGQS8 | 31.05.24 | 4.02 | 11.04.25 | 3.08 | -23.38 |
| 212 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Datron | DE000A0V9LA7 | 04.03.22 | 11.7 | 09.06.25 | 8.9 | -23.93 |
| 213 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Volkswagen Vz | DE0007664039 | 31.01.24 | 119.14 | 30.10.25 | 90 | -24.46 |
| 214 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Perrigo Company | IE00BGH1M568 | 12.03.25 | 25.47 | 11.08.25 | 19.2 | -24.62 |
| 215 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Unite Group | GB0006928617 | 28.02.24 | 10.8 | 07.10.25 | 8.05 | -25.46 |
| 216 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | NORWEGIAN CRUISE LINE | BMG667211046 | 04.03.25 | 19.49 | 11.04.25 | 14.49 | -25.66 |
| 217 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Schlumberger | AN8068571086 | 02.01.25 | 38.05 | 13.08.25 | 28.2 | -25.89 |
| 218 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | LKQ Corp | US5018892084 | 02.01.25 | 35.6 | 13.08.25 | 26.2 | -26.4 |
| 219 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | FedEx Corp. | US31428X1063 | 18.12.24 | 263.5 | 30.06.25 | 193.44 | -26.59 |
| 220 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | TDK | JP3538800008 | 02.08.24 | 11.3 | 04.04.25 | 7.6 | -32.74 |
| 221 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Cabot | US1270551013 | 05.08.24 | 80.5 | 10.11.25 | 52.5 | -34.78 |
| 222 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Vermillion Energy | CA9237251058 | 16.01.23 | 14.1 | 02.01.25 | 9.02 | -36.04 |
| 223 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Schoeller-Bleckmann Oilfield | AT0000946652 | 15.01.24 | 43 | 16.12.25 | 27.3 | -36.51 |
| 224 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | LEG real estate | DE000LEG1110 | 04.03.22 | 111.65 | 10.03.25 | 69.18 | -38.04 |
| 225 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Lyondellbasell | NL0009434992 | 22.01.24 | 85.8 | 21.05.25 | 50 | -41.72 |
| 226 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Brockhaus Capital Management | DE000A2GSU42 | 04.04.23 | 22.2 | 08.08.25 | 12.85 | -42.12 |
| 227 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | TAG real estate | DE0008303504 | 02.03.22 | 22.92 | 09.01.25 | 13.25 | -42.19 |
| 228 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Shareholder Value Bet. | DE000A168205 | 26.01.22 | 141 | 26.12.25 | 81 | -42.55 |
| 229 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | NORMA Group | DE000A1H8BV3 | 26.01.23 | 19.85 | 15.04.25 | 11.08 | -44.18 |
| 230 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | STMicroelectronics | NL0000226223 | 20.09.23 | 40.72 | 10.02.25 | 21.77 | -46.54 |
| 231 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | UBM Development | AT0000815402 | 06.01.21 | 37 | 14.04.25 | 19.45 | -47.43 |
| 232 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Siltronic | DE000WAF3001 | 25.11.19 | 76.54 | 29.07.25 | 40.1 | -47.61 |
| 233 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Great Micro Computers | US86800U3023 | 27.02.24 | 78.5 | 11.08.25 | 39.36 | -49.86 |
| 234 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | K + S | DE000KSAG888 | 29.03.22 | 25.9 | 27.03.25 | 12.71 | -50.91 |
| 235 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Stellantis | NL00150001Q9 | 12.04.24 | 24.36 | 25.03.25 | 11.41 | -53.14 |
| 236 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | WACKER CHEMIE | DE000WCH8881 | 17.03.22 | 150.35 | 31.07.25 | 66.1 | -56.04 |
| 237 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | centene | US15135B1017 | 16.01.25 | 61.23 | 24.07.25 | 23.05 | -62.35 |
| 238 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Nynomic AG | DE000A0MSN11 | 22.08.22 | 30.15 | 12.08.25 | 10.9 | -63.85 |
| 239 | info@transpashare.com | 19.02.26 14:29 | info@transpashare.com | 19.02.26 14:29 | Knaus Tabbert | DE000A2YN504 | 21.09.23 | 54.6 | 01.04.25 | 14.12 | -74.14 |


