Verfügbare Aktien für
datenbasierte Aktienemfehlungen
Die Premium Version von TransparentShare beinhaltet mehr als 770 Aktien. Es werden täglich deutsche Aktien (DAX, MDAX, SDAX, CDAX und damit auch TecDAX), amerikanische Aktien (S&P 500) und europäische Aktien (EURO STOXX 50) bewertet. Die folgenden Aktien werden basierend auf öffentlich verfügbaren Unternehmens- und Marktdaten bewertet.
| Aktien | ISIN | Index | |
|---|---|---|---|
| 029 Group | DE000A2LQ2D0 | CDAX | |
| 1&1 AG | DE0005545503 | SDAX | |
| 11880 Solutions | DE0005118806 | CDAX | |
| 123fahrschule | DE000A2P4HL9 | CDAX | |
| 2G Energy | DE000A0HL8N9 | CDAX | |
| 2invest | DE000A3H3L44 | CDAX | |
| 3M | US88579Y1010 | S&P500 | |
| 3U | DE0005167902 | CDAX | |
| 4SC | DE000A3E5C40 | CDAX | |
| 7C Solarparken | DE000A11QW68 | CDAX | |
| A.S. Création Tapeten | DE000A1TNNN5 | CDAX | |
| aap Implantate | DE000A3H2101 | CDAX | |
| Aareal Bank | DE0005408116 | CDAX | |
| Abbott Laboratories | US0028241000 | S&P500 | |
| AbbVie Inc. | US00287Y1091 | S&P500 | |
| ABO Wind | DE0005760029 | CDAX | |
| About You | DE000A3CNK42 | SDAX | |
| Accentro Real Estate | DE000A0KFKB3 | CDAX | |
| Accenture | IE00B4BNMY34 | S&P500 | |
| Activision Blizzard | US00507V1098 | S&P500 | |
| ad pepper media | NL0000238145 | CDAX | |
| adesso | DE000A0Z23Q5 | CDAX | |
| adidas | DE000A1EWWW0 | DAX | |
| Adler Real Estate | DE0005008007 | CDAX | |
| ADO Properties | LU1250154413 | SDAX | |
| Adobe Systems Inc. | US00724F1012 | S&P500 | |
| Adtran Holdings | US00486H1059 | MDAX | |
| ADVA | DE0005103006 | SDAX | |
| Advanced Blockchain | DE000A0M93V6 | CDAX | |
| Aflac | US0010551028 | S&P500 | |
| Agilent Technologies Inc. | US00846U1016 | S&P500 | |
| Ahlers | DE0005009740 | CDAX | |
| Ahold Delhaize | NL0011794037 | EURO STOXX 50 | |
| aifinyo | DE000A2G8XP9 | CDAX | |
| Air Liquide S.A. | FR0000120073 | EURO STOXX 50 | |
| Airbus | NL0000235190 | DAX | |
| AIXTRON | DE000A0WMPJ6 | MDAX | |
| Akamai Technologies Inc. | US00971T1016 | S&P500 | |
| ALBA | DE0006209901 | CDAX | |
| Albemarle | US0126531013 | S&P500 | |
| ALBIS Leasing | DE0006569403 | CDAX | |
| ALCOA CORP. | US0138721065 | S&P500 | |
| Alexanderwerk | DE0005032007 | CDAX | |
| Align Technology Inc. | US0162551016 | S&P500 | |
| All for One Group | DE0005110001 | CDAX | |
| Allgeier | DE000A2GS633 | CDAX | |
| Allianz | DE0008404005 | DAX | |
| Allstate Corp. | US0200021014 | S&P500 | |
| Alphabet Inc. Class A | US02079K3059 | S&P500 | |
| Alphabet Inc. Class C | US02079K1079 | S&P500 | |
| alstria office REIT-AG | DE000A0LD2U1 | MDAX | |
| Altria Group Inc. | US02209S1033 | S&P500 | |
| AlzChem Group | DE000A2YNT30 | CDAX | |
| Amadeus FiRe | DE0005093108 | SDAX | |
| Amadeus IT Holding S.A. | ES0109067019 | EURO STOXX 50 | |
| Amalphi | DE0008131350 | CDAX | |
| Amazon | US0231351067 | S&P500 | |
| AMD | US0079031078 | S&P500 | |
| American Express Co. | US0258161092 | S&P500 | |
| American Tower | US03027X1000 | S&P500 | |
| Amgen Inc. | US0311621009 | S&P500 | |
| Analog Devices Inc. | US0326541051 | S&P500 | |
| Anheuser-Busch | BE0974293251 | EURO STOXX 50 | |
| Ansys Inc. | US03662Q1058 | S&P500 | |
| Apontis Pharma | DE000A3CMGM5 | SCALE | |
| Apple | US0378331005 | S&P500 | |
| Applied Materials Inc. | US0382221051 | S&P500 | |
| Aroundtown | LU1673108939 | MDAX | |
| Artec Technologies | DE0005209589 | CDAX | |
| artnet | DE000A1K0375 | CDAX | |
| ASML Holding N.V. | NL0010273215 | EURO STOXX 50 | |
| AT&S | AT0000969985 | CDAX | |
| AT&T Inc. | US00206R1023 | S&P500 | |
| Atai Life Sciences | NL0015000DX5 | CDAX | |
| ATOSS Software | DE0005104400 | CDAX | |
| Aumann | DE000A2DAM03 | CDAX | |
| Aurelius Equity Opportunities | DE000A0JK2A8 | CDAX | |
| Aurubis | DE0006766504 | MDAX | |
| Auto1 Group | DE000A2LQ884 | SDAX | |
| Autodesk Inc. | US0527691069 | S&P500 | |
| Automatic Data Processing | US0530151036 | S&P500 | |
| Aves One | DE000A168114 | CDAX | |
| AXA S.A. | FR0000120628 | EURO STOXX 50 | |
| B.R.A.I.N. | DE0005203947 | CDAX | |
| B+S Banksysteme | DE0001262152 | CDAX | |
| Baader Bank | DE0005088108 | CDAX | |
| Baker Huges | US05722G1004 | S&P500 | |
| Banco Bilbao Vizcaya Argent | ES0113211835 | EURO STOXX 50 | |
| Banco Santander S.A | ES0113900J37 | EURO STOXX 50 | |
| Bank of America Corp. | US0605051046 | S&P500 | |
| BASF | DE000BASF111 | DAX | |
| Basler | DE0005102008 | CDAX | |
| Bastei Lübbe | DE000A1X3YY0 | CDAX | |
| Bauer | DE0005168108 | CDAX | |
| Bavaria Industries Group | DE0002605557 | CDAX | |
| Baxter International Inc. | US0718131099 | S&P500 | |
| Bayer | DE000BAY0017 | DAX | |
| BayWa | DE0005194062 | SDAX | |
| BayWa NA | DE0005194005 | CDAX | |
| BB Biotech | CH0038389992 | EURO STOXX 50 | |
| Beaconsmind | CH0451123589 | SCALE | |
| Bechtle | DE0005158703 | MDAX | |
| Becton, Dickinson & Co. | US0758871091 | S&P500 | |
| Befesa | LU1704650164 | MDAX | |
| Beiersdorf | DE0005200000 | DAX | |
| Berentzen-Gruppe | DE0005201602 | CDAX | |
| Berkshire Hathaway B | US0846707026 | S&P500 | |
| Berliner Effekten. | DE0005221303 | CDAX | |
| Bertrandt | DE0005232805 | SDAX | |
| Beta Systems | DE000A2BPP88 | CDAX | |
| bet-at-home.com | DE000A0DNAY5 | CDAX | |
| Bijou Brigitte | DE0005229504 | CDAX | |
| Bike24 Holding | DE000A3CQ7F4 | CDAX | |
| Bilfinger | DE0005909006 | SDAX | |
| Binect | DE000A3H2135 | SCALE | |
| Biofrontera | DE0006046113 | CDAX | |
| Bio-Gate | DE000BGAG981 | CDAX | |
| Biogen Idec Inc. | US09062X1037 | S&P500 | |
| BioNTech | US09075V1026 | CDAX | |
| Biotest ST | DE0005227201 | CDAX | |
| biotest Vz | DE0005227235 | CDAX | |
| Bitcoin Group | DE000A1TNV91 | CDAX | |
| Blue Cap | DE000A0JM2M1 | CDAX | |
| BMW | DE0005190003 | DAX | |
| BMW VZ | DE0005190037 | CDAX | |
| BNP Paribas S.A. | FR0000131104 | EURO STOXX 50 | |
| Boeing Co. | US0970231058 | S&P500 | |
| Booking Holdings | US09857L1089 | S&P500 | |
| Brenntag | DE000A1DAHH0 | DAX | |
| Bristol-Myers Squibb Co. | US1101221083 | S&P500 | |
| British American Tobacco | GB0002875804 | EURO STOXX 50 | |
| Brockhaus Capital Management | DE000A2GSU42 | CDAX | |
| BVB (Borussia Dortmund) | DE0005493092 | CDAX | |
| Cadence Design Systems | US1273871087 | S&P500 | |
| CANCOM | DE0005419105 | SDAX | |
| Capital One Financial Corp. | US14040H1059 | S&P500 | |
| Capsensixx | DE000A2G9M17 | CDAX | |
| Carl Zeiss MediTec | DE0005313704 | MDAX | |
| Caterpillar | US1491231015 | S&P500 | |
| Ceconomy | DE0007257503 | SDAX | |
| Cement Roadstone Holding | IE0001827041 | EURO STOXX 50 | |
| CENIT | DE0005407100 | CDAX | |
| Centogene | NL0014040206 | CDAX | |
| Centrotherm International | DE000A1TNMM9 | CDAX | |
| CeoTronics | DE0005407407 | CDAX | |
| CEWE | DE0005403901 | SDAX | |
| CH Robinson Worldwide | US12541W2098 | S&P500 | |
| CHARTER COM. CL. A | US16119P1084 | S&P500 | |
| Cherry | DE000A3CRRN9 | CDAX | |
| Chevron Corp. | US1667641005 | S&P500 | |
| Cintas Corp. | US1729081059 | S&P500 | |
| Cisco Systems Inc. | US17275R1023 | S&P500 | |
| Citigroup Inc. | US1729674242 | S&P500 | |
| Citizens Financial Group | US1746101054 | S&P500 | |
| Clean Logistics | DE000A1YDAZ7 | CDAX | |
| clearvise AG | DE000A1EWXA4 | SCALE | |
| CLIQ Digital | DE000A0HHJR3 | CDAX | |
| Coca Cola | US1912161007 | S&P500 | |
| Cogia AG | DE000A3H2226 | SCALE | |
| Cognizant Technology Solutions | US1924461023 | S&P500 | |
| Colgate-Palmolive | US1941621039 | S&P500 | |
| Comcast Corp. | US20030N1019 | S&P500 | |
| Commerzbank | DE000CBK1001 | MDAX | |
| Compass Pathways | US20451W1018 | CDAX | |
| Compleo Charging Solutions | DE000A2QDNX9 | CDAX | |
| CompuGroup Medical | DE000A288904 | SDAX | |
| ConocoPhillips | US20825C1045 | S&P500 | |
| Consus Real Estate | DE000A2DA414 | CDAX | |
| Continental | DE0005439004 | DAX | |
| Coreo | DE000A0B9VV6 | CDAX | |
| CoreState Capital | LU1296758029 | SDAX | |
| Costco Wholesale Corp. | US22160K1051 | S&P500 | |
| Coty Inc. | US2220702037 | S&P500 | |
| Covestro | DE0006062144 | DAX | |
| Covivio Office | DE000A2G8XX3 | CDAX | |
| CR Capital Real Estate | DE000A2GS625 | CDAX | |
| Creditshelf | DE000A2LQUA5 | CDAX | |
| CropEnergies | DE000A0LAUP1 | SDAX | |
| Cryptology Asset Group | MT0001770107 | SCALE | |
| CTS Eventim | DE0005470306 | MDAX | |
| CureVac | NL0015436031 | CDAX | |
| CVS Health Corp. | US1266501006 | S&P500 | |
| Cyan | DE000A2E4SV8 | CDAX | |
| CytoTools | DE000A0KFRJ1 | CDAX | |
| Daimler Truck Holding AG | DE000DTR0CK8 | DAX | |
| Daldrup & Söhne | DE0007830572 | CDAX | |
| Danaher Corp. | US2358511028 | S&P500 | |
| Danone | FR0000120644 | EURO STOXX 50 | |
| DATA MODUL | DE0005498901 | CDAX | |
| Datagroup | DE000A0JC8S7 | CDAX | |
| Datron | DE000A0V9LA7 | CDAX | |
| Deere & Co. | US2441991054 | S&P500 | |
| DEFAMA Deutsche Fachmarkt | DE000A13SUL5 | CDAX | |
| Delignit | DE000A0MZ4B0 | CDAX | |
| Delivery Hero | DE000A2E4K43 | MDAX | |
| DELL TECHNOLOGIES INC. CLASS C | US24703L2025 | S&P500 | |
| Delticom | DE0005146807 | CDAX | |
| DEMIRE Deutsche Mittelstand Real Estate | DE000A0XFSF0 | CDAX | |
| Dentsply Sirona Inc. | US24906P1093 | S&P500 | |
| Dermapharm | DE000A2GS5D8 | CDAX | |
| Deutsche Bank | DE0005140008 | DAX | |
| Deutsche Beteiligungs AG | DE000A1TNUT7 | SDAX | |
| Deutsche Börse | DE0005810055 | DAX | |
| Deutsche Cannabis | DE000A0BVVK7 | CDAX | |
| Deutsche Eigenheim Union | DE000A0STWH9 | SCALE | |
| Deutsche Euroshop | DE0007480204 | CDAX | |
| Deutsche Grundstücksauktionen | DE0005533400 | CDAX | |
| Deutsche Konsum REIT-AG | DE000A14KRD3 | CDAX | |
| Deutsche Pfandbriefbank (pbb) | DE0008019001 | SDAX | |
| Deutsche Post | DE0005552004 | DAX | |
| Deutsche Rohstoff | DE000A0XYG76 | CDAX | |
| Deutsche Telekom | DE0005557508 | DAX | |
| Deutsche Wohnen | DE000A0HN5C6 | DAX | |
| DEUTZ | DE0006305006 | SDAX | |
| DEWB | DE0008041005 | CDAX | |
| DF Deutsche Forfait | DE000A2AA204 | CDAX | |
| DFV Deutsche Familienversicherung | DE000A2NBVD5 | CDAX | |
| DIC Asset | DE000A1X3XX4 | SDAX | |
| Dierig | DE0005580005 | CDAX | |
| Digital Realty Trust Inc. | US2538681030 | S&P500 | |
| Dish Network Corp. | US25470M1099 | S&P500 | |
| DMG MORI | DE0005878003 | CDAX | |
| DO & CO | AT0000818802 | CDAX | |
| DocCheck | DE000A1A6WE6 | CDAX | |
| Dollar Tree Inc. | US2567461080 | S&P500 | |
| Dow Inc. | US2605571031 | S&P500 | |
| Dr Hönle | DE0005157101 | CDAX | |
| Drägerwerk ST | DE0005550602 | CDAX | |
| Drägerwerk Vz | DE0005550636 | SDAX | |
| Duke Energy Corp. | US26441C2044 | S&P500 | |
| Dürr | DE0005565204 | MDAX | |
| DVS Technology | DE0005538607 | SCALE | |
| DWS (Deutsche Asset Management) | DE000DWS1007 | SDAX | |
| E.ON | DE000ENAG999 | DAX | |
| eBay | US2786421030 | S&P500 | |
| Eckert & Ziegler | DE0005659700 | SDAX | |
| ecotel communication | DE0005854343 | CDAX | |
| EDAG Engineering | CH0303692047 | SCALE | |
| Edel | DE0005649503 | CDAX | |
| Einhell Germany | DE0005654933 | CDAX | |
| Ekotechnika AG | DE000A161234 | SCALE | |
| Electricite de France | FR0010242511 | EURO STOXX 50 | |
| Electronic Arts | US2855121099 | S&P500 | |
| elexxion | DE000A0KFKH0 | SCALE | |
| Eli Lilly and Company | US5324571083 | S&P500 | |
| Elmos Semiconductor | DE0005677108 | CDAX | |
| ElringKlinger | DE0007856023 | CDAX | |
| Elumeo | DE000A11Q059 | CDAX | |
| Emerson Electric | US2910111044 | S&P500 | |
| Enapter | DE000A255G02 | CDAX | |
| EnBW | DE0005220008 | CDAX | |
| ENCAVIS | DE0006095003 | MDAX | |
| Enel S.p.A. | IT0003128367 | EURO STOXX 50 | |
| Energiekontor | DE0005313506 | SDAX | |
| Engie S.A. | FR0010208488 | EURO STOXX 50 | |
| Eni S.p.A. | IT0003132476 | EURO STOXX 50 | |
| EnviTec Biogas | DE000A0MVLS8 | CDAX | |
| Epigenomics | DE000A3H2184 | SCALE | |
| EQS Group | DE0005494165 | CDAX | |
| Equinix | US29444U7000 | S&P500 | |
| Ergomed | GB00BN7ZCY67 | CDAX | |
| Erlebnis Akademie | DE0001644565 | SCALE | |
| Ernst Russ | DE000A161077 | CDAX | |
| ERWE Immobilien | DE000A1X3WX6 | CDAX | |
| EssilorLuxottica | FR0000121667 | EURO STOXX 50 | |
| Eurokai VZ | DE0005706535 | CDAX | |
| EV Digital Invest | DE000A3DD6W5 | SCALE | |
| Evonik | DE000EVNK013 | MDAX | |
| Evotec | DE0005664809 | MDAX | |
| Exasol | DE000A0LR9G9 | SCALE | |
| exceet Group | LU0472835155 | CDAX | |
| Expedia Inc. | US30212P3038 | S&P500 | |
| Expeditors Int. of Washington | US3021301094 | S&P500 | |
| Exxon Mobil Corp. | US30231G1022 | S&P500 | |
| F5 Networks Inc. | US3156161024 | S&P500 | |
| Fabasoft | AT0000785407 | CDAX | |
| Fashionette | DE000A2QEFA1 | SCALE | |
| Fastenal Company | US3119001044 | S&P500 | |
| FCR Immobilien | DE000A1YC913 | CDAX | |
| FedEx Corp. | US31428X1063 | S&P500 | |
| Ferratum | FI4000106299 | CDAX | |
| Fielmann | DE0005772206 | SDAX | |
| FinLab | DE0001218063 | CDAX | |
| First Sensor | DE0007201907 | CDAX | |
| Fiserv | US3377381088 | S&P500 | |
| flatex | DE000FTG1111 | SDAX | |
| Ford Motor Co. | US3453708600 | S&P500 | |
| FORIS | DE0005775803 | CDAX | |
| Formycon | DE000A1EWVY8 | CDAX | |
| FORTEC Elektronik | DE0005774103 | CDAX | |
| Fortive Corp. | US34959J1088 | S&P500 | |
| FOX CORP. | US35137L1052 | S&P500 | |
| Francotyp-Postalia | DE000FPH9000 | CDAX | |
| Fraport | DE0005773303 | MDAX | |
| freenet | DE000A0Z2ZZ5 | MDAX | |
| Freeport-McMoRan Inc. | US35671D8570 | S&P500 | |
| Frequentis | ATFREQUENT09 | CDAX | |
| Fresenius | DE0005785604 | DAX | |
| Fresenius Medical Care | DE0005785802 | DAX | |
| FRIWO | DE0006201106 | CDAX | |
| Frosta | DE0006069008 | CDAX | |
| Fuchs Petrolub ST | DE000A3E5D56 | CDAX | |
| Fuchs Petrolub Vz | DE000A3E5D64 | MDAX | |
| Funkwerk | DE0005753149 | CDAX | |
| Garmin Ltd. | CH0114405324 | S&P500 | |
| Gateway Real Estate | DE000A0JJTG7 | CDAX | |
| GBS Software | DE000A3MQR99 | CDAX | |
| GEA Group | DE0006602006 | MDAX | |
| General Dynamics Corp. | US3695501086 | S&P500 | |
| General Electric | US3696043013 | S&P500 | |
| General Motors | US37045V1008 | S&P500 | |
| Geratherm Medical | DE0005495626 | CDAX | |
| German Startups Group | DE000A1MMEV4 | CDAX | |
| Gerresheimer | DE000A0LD6E6 | MDAX | |
| Gerry Weber Intl. | DE000A255G36 | SCALE | |
| Gesco | DE000A1K0201 | CDAX | |
| GFT | DE0005800601 | CDAX | |
| GIEAG Immobilien. | DE0005492276 | SCALE | |
| Gigaset | DE0005156004 | CDAX | |
| Gilead Sciences Inc. | US3755581036 | S&P500 | |
| GK SOFTWARE | DE0007571424 | CDAX | |
| Global Fashion Group | LU2010095458 | SDAX | |
| GoingPublic Media | DE0007612103 | SCALE | |
| Goldman Sachs | US38141G1040 | S&P500 | |
| GORE German Office Real Estate | DE000A0Z26C8 | CDAX | |
| Grammer | DE0005895403 | CDAX | |
| Grand City Properties | LU0775917882 | SDAX | |
| Greiffenberger | DE0005897300 | CDAX | |
| GRENKE | DE000A161N30 | SDAX | |
| H&R | DE000A2E4T77 | CDAX | |
| Haemato | DE000A289VV1 | CDAX | |
| Haier Smart Home | CNE1000031C1 | CDAX | |
| Halliburton Co. | US4062161017 | S&P500 | |
| Hamborner Reit AG | DE000A3H2333 | SDAX | |
| Hamburger Hafen | DE000A0S8488 | CDAX | |
| Hannover Rück | DE0008402215 | DAX | |
| HanseYachts | DE000A0KF6M8 | CDAX | |
| Hapag-Lloyd | DE000HLAG475 | CDAX | |
| HAWESKO | DE0006042708 | CDAX | |
| Heidelberg Pharma | DE000A11QVV0 | CDAX | |
| HeidelbergCement | DE0006047004 | DAX | |
| Heidelberger Druckmaschinen | DE0007314007 | CDAX | |
| Heliad Equity Partners | DE000A0L1NN5 | CDAX | |
| Hella | DE000A13SX22 | MDAX | |
| HelloFresh | DE000A161408 | MDAX | |
| Helma Eigenheimbau | DE000A0EQ578 | CDAX | |
| Henkel ST | DE0006048408 | CDAX | |
| Henkel Vz | DE0006048432 | DAX | |
| Henry Schein Inc. | US8064071025 | S&P500 | |
| Hensoldt | DE000HAG0005 | SDAX | |
| Hermle, Berthold VZ | DE0006052830 | CDAX | |
| Hewlett Packard Enterprise Co. | US42824C1099 | S&P500 | |
| hGears | DE000A3CMGN3 | SCALE | |
| Highlight Communications | CH0006539198 | SCALE | |
| Hilton Worldwide Holdings | US43300A2033 | S&P500 | |
| HOCHTIEF | DE0006070006 | SDAX | |
| HolidayCheck | DE0005495329 | CDAX | |
| Home Depot Inc. | US4370761029 | S&P500 | |
| Home24 | DE000A14KEB5 | SDAX | |
| Homes & Holiday | DE000A3E5E63 | CDAX | |
| HomeToGo | LU2290523658 | SCALE | |
| Honeywell International Inc. | US4385161066 | S&P500 | |
| Hornbach Baumarkt | DE0006084403 | SDAX | |
| Hornbach Holding | DE0006083405 | SDAX | |
| HP Inc. | US40434L1052 | S&P500 | |
| HUGO BOSS | DE000A1PHFF7 | MDAX | |
| HWA | DE000A0LR4P1 | CDAX | |
| Hypoport | DE0005493365 | SDAX | |
| IBERDROLA S.A | ES0144580Y14 | EURO STOXX 50 | |
| IBM Corp. | US4592001014 | S&P500 | |
| IBU-tec advanced materials | DE000A0XYHT5 | CDAX | |
| IDEXX Laboratories Inc. | US45168D1046 | S&P500 | |
| Ifa Systems | DE0007830788 | CDAX | |
| Illumina Inc. | US4523271090 | S&P500 | |
| InCity Immobilien | DE000A0HNF96 | CDAX | |
| Incyte Corp. | US45337C1027 | S&P500 | |
| Inditex | ES0148396007 | EURO STOXX 50 | |
| Indus Holding | DE0006200108 | SDAX | |
| Infineon | DE0006231004 | DAX | |
| ING Group N.V. | NL0011821202 | EURO STOXX 50 | |
| init innovation in traffic systems | DE0005759807 | CDAX | |
| InnoTec TSS | DE0005405104 | CDAX | |
| Instone Real Estate Group | DE000A2NBX80 | CDAX | |
| Intel Corp. | US4581401001 | S&P500 | |
| InterCard AG | DE000A0JC0V8 | SCALE | |
| Intercontinental Exchange Inc. | US45866F1049 | S&P500 | |
| International Paper Co. | US4601461035 | S&P500 | |
| Intershop Communications | DE000A254211 | CDAX | |
| Intertainment | DE0006223605 | CDAX | |
| Intesa Sanpaolo S.p.A. | IT0000072618 | EURO STOXX 50 | |
| InTiCa Systems | DE0005874846 | CDAX | |
| Intuit Inc. | US4612021034 | S&P500 | |
| Intuitive Surgical | US46120E6023 | S&P500 | |
| InVision | DE0005859698 | CDAX | |
| IT Competence Group | NL0006129074 | CDAX | |
| IVU Traffic | DE0007448508 | CDAX | |
| JDC Group | DE000A0B9N37 | CDAX | |
| Jenoptik | DE000A2NB601 | SDAX | |
| Johnson & Johnson | US4781601046 | S&P500 | |
| JOST Werke | DE000JST4000 | SDAX | |
| JPMorgan Chase & Co. | US46625H1005 | S&P500 | |
| Jungheinrich Vz | DE0006219934 | MDAX | |
| Juniper Networks Inc. | US48203R1041 | S&P500 | |
| K+S | DE000KSAG888 | MDAX | |
| KAP | DE0006208408 | CDAX | |
| Katek | DE000A2TSQH7 | SCALE | |
| Kering S.A. | FR0000121485 | EURO STOXX 50 | |
| Keurig Dr Pepper Group | US49271V1008 | S&P500 | |
| KHD Humboldt Wedag International | DE0006578008 | CDAX | |
| KION GROUP | DE000KGX8881 | MDAX | |
| Klassik Radio | DE0007857476 | CDAX | |
| KLA-Tencor Corp. | US4824801009 | S&P500 | |
| Klöckner + Co | DE000KC01000 | SDAX | |
| Knaus Tabbert | DE000A2YN504 | CDAX | |
| Knorr-Bremse | DE000KBX1006 | CDAX | |
| Koenig & Bauer | DE0007193500 | SDAX | |
| KPS | DE000A1A6V48 | CDAX | |
| Kraft Heinz | US5007541064 | S&P500 | |
| KROMI Logistik | DE000A0KFUJ5 | CDAX | |
| KRONES | DE0006335003 | SDAX | |
| KSB ST | DE0006292006 | CDAX | |
| KSB Vz. | DE0006292030 | CDAX | |
| KTM Industries | AT0000KTMI02 | CDAX | |
| KUKA | DE0006204407 | CDAX | |
| KWS SAAT | DE0007074007 | SDAX | |
| LAM Research Corp. | US5128071082 | S&P500 | |
| Lang & Schwarz | DE000LS1LUS9 | CDAX | |
| LANXESS | DE0005470405 | MDAX | |
| Lechwerke | DE0006458003 | CDAX | |
| LEG Immobilien | DE000LEG1110 | MDAX | |
| LEIFHEIT | DE0006464506 | CDAX | |
| LEONI | DE0005408884 | CDAX | |
| Limes Schlosskliniken | DE000A0JDBC7 | SCALE | |
| Linde plc | IE00BZ12WP82 | DAX | |
| Linus Digital Finance | DE000A2QRHL6 | SCALE | |
| Lloyd Fonds | DE000A12UP29 | CDAX | |
| Lockheed Martin | US5398301094 | S&P500 | |
| Logwin | LU1618151879 | CDAX | |
| L'Oréal S.A. | FR0000120321 | EURO STOXX 50 | |
| Lotto24 | DE000LTT2470 | CDAX | |
| Lowe's Companies Inc. | US5486611073 | S&P500 | |
| LPKF Laser Electronics | DE0006450000 | CDAX | |
| LS telcom | DE0005754402 | CDAX | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier | DE0005199905 | CDAX | |
| Lufthansa | DE0008232125 | MDAX | |
| LVMH S.A. | FR0000121014 | EURO STOXX 50 | |
| M1 Kliniken | DE000A0STSQ8 | CDAX | |
| Macy's Inc. | US55616P1049 | S&P500 | |
| MagForce | DE000A0HGQF5 | CDAX | |
| Manz | DE000A0JQ5U3 | CDAX | |
| Marna Beteiligungen | DE000A0H1GY2 | SCALE | |
| MasterCard Inc. | US57636Q1040 | S&P500 | |
| Masterflex | DE0005492938 | CDAX | |
| MATERNUS-Kliniken | DE0006044001 | CDAX | |
| Mattel Inc. | US5770811025 | S&P500 | |
| MAX Automation | DE000A2DA588 | CDAX | |
| MBB | DE000A0ETBQ4 | CDAX | |
| MBH Corporation. PLC | GB00BF1GH114 | SCALE | |
| McDonalds Corp. | US5801351017 | S&P500 | |
| Media and Games Invest | MT0000580101 | CDAX | |
| MediClin | DE0006595101 | CDAX | |
| Medigene | DE000A1X3W00 | CDAX | |
| MEDION | DE0006605009 | CDAX | |
| Medios | DE000A1MMCC8 | CDAX | |
| MEDIQON Group | DE0006618309 | SCALE | |
| Mensch und Maschine | DE0006580806 | CDAX | |
| Mercedes-Benz Group (Daimler) | DE0007100000 | DAX | |
| Merck & Co. Inc. | US58933Y1055 | S&P500 | |
| Merck KGaA | DE0006599905 | DAX | |
| Merkur Bank | DE0008148206 | CDAX | |
| Meta (facebook) Inc. | US30303M1027 | S&P500 | |
| Meta Wolf AG | DE000A254203 | SCALE | |
| METRO St | DE000BFB0019 | MDAX | |
| Metro VZ | DE000BFB0027 | CDAX | |
| MeVis Medical Solutions | DE000A0LBFE4 | CDAX | |
| MHP Hotel | DE000A3E5C24 | SCALE | |
| mic AG | DE000A254W52 | CDAX | |
| Microchip Technology Inc. | US5950171042 | S&P500 | |
| Micron Technology Inc. | US5951121038 | S&P500 | |
| Microsoft | US5949181045 | S&P500 | |
| Mister Spex | DE000A3CSAE2 | SCALE | |
| MLP | DE0006569908 | CDAX | |
| Mobotix | DE0005218309 | CDAX | |
| Mondelez International Inc. | US6092071058 | S&P500 | |
| Monster Beverage | US61174X1090 | S&P500 | |
| Morgan Stanley | US6174464486 | S&P500 | |
| MorphoSys | DE0006632003 | SDAX | |
| Mountain Alliance | DE000A12UK08 | CDAX | |
| Mowi ASA | NO0003054108 | EURO STOXX 50 | |
| MPC Capital | DE000A1TNWJ4 | CDAX | |
| MPH Health Care | DE000A289V03 | CDAX | |
| MS Industrie | DE0005855183 | CDAX | |
| MTU Aero Engines | DE000A0D9PT0 | DAX | |
| Muehlhan | DE000A0KD0F7 | CDAX | |
| Mühlbauer | DE0006627201 | CDAX | |
| Müller – Die lila Logistik | DE0006214687 | CDAX | |
| Münchener Rück | DE0008430026 | DAX | |
| Mutares | DE000A2NB650 | CDAX | |
| mVISE | DE0006204589 | CDAX | |
| MVV Energie | DE000A0H52F5 | CDAX | |
| mwb fairtrade | DE0006656101 | CDAX | |
| Mynaric | DE000A0JCY11 | CDAX | |
| Mynaric | DE000A31C305 | SCALE | |
| Nabaltec | DE000A0KPPR7 | CDAX | |
| Naga Group | DE000A161NR7 | CDAX | |
| Nagarro | DE000A3H2200 | CDAX | |
| NanoRepro | DE0006577109 | CDAX | |
| Nemetschek | DE0006452907 | MDAX | |
| Net Digital AG | DE000A2BPK34 | SCALE | |
| NetApp Inc. | US64110D1046 | S&P500 | |
| Netflix.com | US64110L1061 | S&P500 | |
| Netfonds AG | DE000A1MME74 | SCALE | |
| New Work | DE000NWRK013 | SDAX | |
| Newmont Mining Corp. | US6516391066 | S&P500 | |
| News Corp. Class A | US65249B1098 | S&P500 | |
| News Corp. Class B | US65249B2088 | S&P500 | |
| NEXR Technologies | DE000A1K03W5 | SDAX | |
| NextEra Energy Inc. | US65339F1012 | S&P500 | |
| NEXUS | DE0005220909 | CDAX | |
| Nexway | DE000A2E3707 | CDAX | |
| NFON | DE000A0N4N52 | CDAX | |
| niiio Finance Group | DE000A2G8332 | SCALE | |
| Nike | US6541061031 | S&P500 | |
| Nokia Corp. | FI0009000681 | EURO STOXX 50 | |
| Noratis | DE000A2E4MK4 | CDAX | |
| NorCom | DE000A12UP37 | CDAX | |
| Nordex | DE000A0D6554 | CDAX | |
| Norfolk Southern Corp. | US6558441084 | S&P500 | |
| NORMA Group | DE000A1H8BV3 | SDAX | |
| Northern Data AG | DE000A0SMU87 | CDAX | |
| Northrop Grumman Corp. | US6668071029 | S&P500 | |
| NORWEGIAN CRUISE LINE | BMG667211046 | S&P500 | |
| Novavax Inc | US6700024010 | S&P500 | |
| Novem Group | LU2356314745 | SCALE | |
| Nürnberger Beteiligungs AG | DE0008435967 | SCALE | |
| NVIDIA Corp. | US67066G1040 | S&P500 | |
| Nynomic AG | DE000A0MSN11 | SCALE | |
| Occidental Petroleum Corp. | US6745991058 | S&P500 | |
| OHB | DE0005936124 | CDAX | |
| Ökoworld VZ | DE0005408686 | CDAX | |
| OMV | AT0000743059 | CDAX | |
| Oracle Corp. | US68389X1054 | S&P500 | |
| Orange S.A. | FR0000133308 | EURO STOXX 50 | |
| ORBIS | DE0005228779 | CDAX | |
| O'Reilly Automotive Inc. | US67103H1077 | S&P500 | |
| OTRS AG | DE000A0S9R37 | SCALE | |
| OVB Holding | DE0006286560 | SCALE | |
| PACCAR Inc. | US6937181088 | S&P500 | |
| Pacifico Renewables Yield AG | DE000A2YN371 | CDAX | |
| PAION | DE000A0B65S3 | CDAX | |
| Pantaflix | DE000A12UPJ7 | CDAX | |
| paragon | DE0005558696 | CDAX | |
| PATRIZIA Immobilien | DE000PAT1AG3 | SDAX | |
| Paul Hartmann | DE0007474041 | CDAX | |
| Paychex Inc. | US7043261079 | S&P500 | |
| PayPal Holdings Inc. | US70450Y1038 | S&P500 | |
| PEH Wertpapier | DE0006201403 | CDAX | |
| PepsiCo Inc. | US7134481081 | S&P500 | |
| Perrigo Company | IE00BGH1M568 | S&P500 | |
| Petro Welt Technologies | AT0000A00Y78 | CDAX | |
| Pfeiffer Vacuum | DE0006916604 | SDAX | |
| pferdewetten.de | DE000A2YN777 | CDAX | |
| Pfizer Inc. | US7170811035 | S&P500 | |
| PharmaSGP Holding | DE000A2P4LJ5 | CDAX | |
| Philip Morris Internat. Inc. | US7181721090 | S&P500 | |
| Philips Electronics N.V. | NL0000009538 | EURO STOXX 50 | |
| Phillips 66 | US7185461040 | S&P500 | |
| Plan Optik AG | DE000A0HGQS8 | CDAX | |
| PNE | DE000A0JBPG2 | SDAX | |
| Polytec Holding | AT0000A00XX9 | CDAX | |
| Porsche Automobil Holding SE | DE000PAH0038 | DAX | |
| PREOS Real Estate | DE000A2LQ850 | CDAX | |
| Pro DV AG | DE0006967805 | CDAX | |
| ProCredit | DE0006223407 | CDAX | |
| Procter & Gamble Corp. | US7427181091 | S&P500 | |
| Progress-Werk Oberkirch AG | DE0006968001 | CDAX | |
| ProSiebenSat1 Media | DE000PSM7770 | MDAX | |
| PSI Software | DE000A0Z1JH9 | CDAX | |
| Publity | DE0006972508 | CDAX | |
| PUMA | DE0006969603 | DAX | |
| PVA TePla | DE0007461006 | CDAX | |
| Pyrum Innovations | DE000A2G8ZX8 | SCALE | |
| q.beyond | DE0005137004 | CDAX | |
| QIAGEN | NL0012169213 | DAX | |
| QUALCOMM Inc. | US7475251036 | S&P500 | |
| Quirin Privatbank | DE0005202303 | CDAX | |
| R. Stahl | DE000A1PHBB5 | CDAX | |
| Raiffeisen Bank International | AT0000606306 | CDAX | |
| RATIONAL | DE0007010803 | MDAX | |
| Raytheon Technologies | US75513E1010 | S&P500 | |
| RCM Beteiligungs AG | DE000A1RFMY4 | CDAX | |
| REALTECH | DE0007008906 | CDAX | |
| Rheinmetall | DE0007030009 | MDAX | |
| Rhön-Klinikum | DE0007042301 | SDAX | |
| Ringmetall (ex HPI) | DE000A3E5E55 | CDAX | |
| Ross Stores Inc. | US7782961038 | S&P500 | |
| ROY Asset Holding | DE000RYSE888 | SCALE | |
| RTL Group | LU0061462528 | MDAX | |
| RWE AG | DE0007037129 | DAX | |
| S IMMO | AT0000652250 | CDAX | |
| S&T | AT0000A0E9W5 | SDAX | |
| SAF-Holland | DE000SAFH001 | SDAX | |
| Safran | FR0000073272 | EURO STOXX 50 | |
| salesforce.com. | US79466L3024 | S&P500 | |
| Salzgitter | DE0006202005 | SDAX | |
| Sanofi | FR0000120578 | EURO STOXX 50 | |
| SAP | DE0007164600 | DAX | |
| Sartorius ST | DE0007165607 | CDAX | |
| Sartorius Vz | DE0007165631 | DAX | |
| SBA Communications | US78410G1040 | S&P500 | |
| SBF AG | DE000A2AAE22 | SCALE | |
| Schaeffler | DE000SHA0159 | SDAX | |
| Schaltbau | DE000A2NBTL2 | CDAX | |
| Scherzer & Co. | DE0006942808 | CDAX | |
| Schloss Wachenheim | DE0007229007 | CDAX | |
| Schlumberger | AN8068571086 | S&P500 | |
| Schneider Electric | FR0000121972 | EURO STOXX 50 | |
| Schweizer Electronic | DE0005156236 | CDAX | |
| Scout24 | DE000A12DM80 | MDAX | |
| SDM SE | DE000A3CM708 | SCALE | |
| Seagate Technology | IE00B58JVZ52 | S&P500 | |
| secunet Security Networks | DE0007276503 | CDAX | |
| ServiceNow | US81762P1021 | S&P500 | |
| Serviceware | DE000A2G8X31 | CDAX | |
| Seven Principles | DE000A2AAA75 | CDAX | |
| SFC Energy | DE0007568578 | CDAX | |
| SGL Carbon | DE0007235301 | SDAX | |
| Shareholder Value Bet. | DE000A168205 | CDAX | |
| Shop Apotheke Europe | NL0012044747 | SDAX | |
| SHS Viveon | DE000A0XFWK2 | CDAX | |
| Siemens | DE0007236101 | DAX | |
| Siemens Energy AG | DE000ENER6Y0 | DAX | |
| Siemens Healthineers | DE000SHL1006 | DAX | |
| Siltronic | DE000WAF3001 | MDAX | |
| Simon Property Group | US8288061091 | S&P500 | |
| Singulus Technologies | DE000A1681X5 | CDAX | |
| Sino | DE0005765507 | SCALE | |
| Sixt Leasing | DE000A0DPRE6 | CDAX | |
| Sixt SE St | DE0007231326 | MDAX | |
| Sixt VZ | DE0007231334 | CDAX | |
| Skyworks Solutions | US83088M1027 | S&P500 | |
| SLM Solutions | DE000A111338 | CDAX | |
| SMA Solar | DE000A0DJ6J9 | SDAX | |
| SMT Scharf | DE000A3DRAE2 | CDAX | |
| SNP Schneider-Neureither Partner | DE0007203705 | SDAX | |
| Société Générale | FR0000130809 | EURO STOXX 50 | |
| Softing | DE0005178008 | CDAX | |
| Softline | DE000A2DAN10 | SCALE | |
| Software AG | DE000A2GS401 | MDAX | |
| Solutiance | DE000A30U9E2 | SCALE | |
| Southern Company | US8425871071 | S&P500 | |
| Splendid Medien | DE0007279507 | CDAX | |
| SPORTTOTAL | DE000A1EMG56 | CDAX | |
| SpVgg. Unterhaching | DE000A2TR919 | CDAX | |
| Stabilus | DE000STAB1L8 | MDAX | |
| Starbucks Corporation | US8552441094 | S&P500 | |
| Steico | DE000A0LR936 | CDAX | |
| Steinhoff International | NL0011375019 | CDAX | |
| Stemmer Imaging | DE000A2G9MZ9 | CDAX | |
| Stericycle Inc. | US8589121081 | S&P500 | |
| Stinag Stuttgart Invest | DE0007318008 | CDAX | |
| STO | DE0007274136 | CDAX | |
| stock3 AG | DE000A0S9QZ8 | SCALE | |
| STRATEC | DE000STRA555 | CDAX | |
| Ströer | DE0007493991 | MDAX | |
| STS Group | DE000A1TNU68 | CDAX | |
| Südzucker | DE0007297004 | SDAX | |
| SunMirror | CH0396131929 | SCALE | |
| Surteco Group | DE0005176903 | CDAX | |
| SÜSS MicroTec | DE000A1K0235 | CDAX | |
| Symrise | DE000SYM9999 | DAX | |
| SynBiotic | DE000A3E5A59 | SCALE | |
| Synchrony Financial | US87165B1035 | S&P500 | |
| Synlab | DE000A2TSL71 | SDAX | |
| Synopsys | US8716071076 | S&P500 | |
| syzygy | DE0005104806 | CDAX | |
| TAG Immobilien | DE0008303504 | MDAX | |
| TAKKT | DE0007446007 | CDAX | |
| Talanx | DE000TLX1005 | SDAX | |
| Target | US87612E1064 | S&P500 | |
| TeamViewer | DE000A2YN900 | MDAX | |
| technotrans | DE000A0XYGA7 | CDAX | |
| Tele Columbus | DE000TCAG172 | CDAX | |
| Telefónica | ES0178430E18 | EURO STOXX 50 | |
| Telefonica Deutschland | DE000A1J5RX9 | MDAX | |
| Teles AG | DE000A289B07 | CDAX | |
| Tesla | US88160R1014 | S&P500 | |
| Texas Instruments | US8825081040 | S&P500 | |
| The Ground Real Estate Dev. | DE000A2GSVV5 | CDAX | |
| The Social Chain AG | DE000A1YC996 | CDAX | |
| The Walt Disney Company | US2546871060 | S&P500 | |
| thyssenkrupp | DE0007500001 | MDAX | |
| TLG Immobilien | DE000A12B8Z4 | SDAX | |
| T-Mobile US | US8725901040 | S&P500 | |
| Tokentus Investment | DE000A3CN9R8 | SCALE | |
| Tonies | LU2333563281 | CDAX | |
| Tonkens Agrar AG | DE000A1EMHE0 | SCALE | |
| TotalEnergies | FR0000120271 | EURO STOXX 50 | |
| Tradegate | DE0005216907 | CDAX | |
| TransDigm Group | US8936411003 | S&P500 | |
| TRATON | DE000TRAT0N7 | SDAX | |
| Traumhaus AG | DE000A2NB7S2 | CDAX | |
| Travelers Companies | US89417E1091 | S&P500 | |
| Tripadvisor | US8969452015 | S&P500 | |
| TTL Beteiligungs- und Grundbesitz-AG | DE0007501009 | CDAX | |
| TubeSolar AG | DE000A2PXQD4 | CDAX | |
| TUI | DE000TUAG000 | CDAX | |
| US90184L1026 | S&P500 | ||
| U.S. Bancorp Fund Services LLC | US9029733048 | S&P500 | |
| UBM Development | AT0000815402 | CDAX | |
| UET United Electronic Technology | DE000A0LBKW6 | SCALE | |
| Ulta Beauty | US90384S3031 | S&P500 | |
| UMT United Mobility Technology | DE000A2YN702 | CDAX | |
| UmweltBank | DE0005570808 | CDAX | |
| UniDevice AG | DE000A11QLU3 | CDAX | |
| Unilever | GB00B10RZP78 | EURO STOXX 50 | |
| Union Pacific Corp | US9078181081 | S&P500 | |
| Uniper | DE000UNSE018 | SDAX | |
| United Internet | DE0005089031 | MDAX | |
| United Labels | DE0005489561 | CDAX | |
| United Parcel Service Inc. | US9113121068 | S&P500 | |
| UnitedHealth Group Inc. | US91324P1021 | S&P500 | |
| USU Software | DE000A0BVU28 | CDAX | |
| UZIN UTZ | DE0007551509 | CDAX | |
| Vantage Towers | DE000A3H3LL2 | SCALE | |
| va-Q-tec | DE0006636681 | CDAX | |
| Varengold Bank AG | DE0005479307 | CDAX | |
| Varta | DE000A0TGJ55 | MDAX | |
| Vectron Systems | DE000A0KEXC7 | CDAX | |
| Veganz Group AG | DE000A3E5ED2 | CDAX | |
| VERBIO Vereinigte BioEnergie | DE000A0JL9W6 | SDAX | |
| Verianos Real Estate | DE000A0Z2Y48 | CDAX | |
| VeriSign | US92343E1029 | S&P500 | |
| Verisk Analytics Inc. Cl.A | US92345Y1064 | S&P500 | |
| Verizon Communications Inc. | US92343V1044 | S&P500 | |
| Vertex Pharmaceuticals Inc. | US92532F1003 | S&P500 | |
| VIB Vermögen | DE000A2YPDD0 | CDAX | |
| Villeroy & Boch Vz | DE0007657231 | SDAX | |
| Vinci | FR0000125486 | EURO STOXX 50 | |
| VISA Inc. | US92826C8394 | S&P500 | |
| Viscom | DE0007846867 | CDAX | |
| Vita 34 | DE000A0BL849 | CDAX | |
| Vitesco Technologies Group | DE000VTSC017 | SDAX | |
| Vivendi | FR0000127771 | EURO STOXX 50 | |
| Vodafone Group PLC | GB00BH4HKS39 | EURO STOXX 50 | |
| Voestalpine | AT0000937503 | CDAX | |
| Volkswagen ST | DE0007664005 | DAX | |
| Volkswagen Vz | DE0007664039 | DAX | |
| Voltabox | DE000A2E4LE9 | CDAX | |
| Vonovia | DE000A1ML7J1 | DAX | |
| Vossloh | DE0007667107 | CDAX | |
| WACKER CHEMIE | DE000WCH8881 | MDAX | |
| Wacker Neuson | DE000WACK012 | SDAX | |
| Walgreens Boots Alliance | US9314271084 | S&P500 | |
| wallstreet:online | DE000A2GS609 | CDAX | |
| Walmart | US9311421039 | S&P500 | |
| WashTec | DE0007507501 | CDAX | |
| WCM | DE000A1X3X33 | CDAX | |
| Wells Fargo | US9497461015 | S&P500 | |
| Weng Fine Art AG | DE0005181606 | CDAX | |
| Westag & Getalit ST | DE0007775207 | CDAX | |
| Westag Getalit Vz. | DE0007775231 | CDAX | |
| Western Digital | US9581021055 | S&P500 | |
| Westwing Group | DE000A2N4H07 | CDAX | |
| Wienerberger | AT0000831706 | CDAX | |
| Wild Bunch | DE000A2TSU21 | CDAX | |
| Windeln.de | DE000WNDL300 | CDAX | |
| Wolftank-Adisa | AT0000A25NJ6 | SCALE | |
| Wüstenrot & Württembergische | DE0008051004 | CDAX | |
| Wynn Resorts | US9831341071 | S&P500 | |
| X-FAB Silicon Foundries | BE0974310428 | CDAX | |
| YOC | DE0005932735 | CDAX | |
| Your Family Entertainment | DE000A161N14 | SCALE | |
| Zalando | DE000ZAL1111 | DAX | |
| ZEAL Network | DE000ZEAL241 | CDAX |
